Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.166	2.220	2.095	2.095	628,330	-0.10(-4.59%)
Sep 29, 2011	2.245	2.248	2.150	2.196	379,894	+0.01(+0.56%)
Sep 28, 2011	2.269	2.279	2.184	2.184	479,763	-0.08(-3.51%)
Sep 27, 2011	2.297	2.315	2.236	2.263	341,146	+0.00(+0.00%)
Sep 26, 2011	2.245	2.272	2.220	2.263	235,882	+0.03(+1.23%)
Sep 23, 2011	2.205	2.245	2.199	2.236	244,859	+0.03(+1.24%)
Sep 22, 2011	2.224	2.275	2.187	2.208	756,748	-0.05(-2.03%)
Sep 21, 2011	2.294	2.346	2.242	2.254	279,574	-0.04(-1.73%)
Sep 20, 2011	2.330	2.349	2.294	2.294	297,424	-0.04(-1.57%)
Sep 19, 2011	2.288	2.346	2.276	2.330	355,308	+0.02(+0.92%)
Sep 16, 2011	2.333	2.333	2.291	2.309	466,897	-0.02(-1.04%)
Sep 15, 2011	2.418	2.418	2.312	2.333	350,567	-0.05(-2.28%)
Sep 14, 2011	2.379	2.412	2.321	2.388	273,017	+0.04(+1.68%)
Sep 13, 2011	2.327	2.358	2.285	2.349	242,546	+0.03(+1.31%)
Sep 12, 2011	2.240	2.327	2.234	2.318	317,252	+0.05(+2.13%)
Sep 09, 2011	2.282	2.324	2.240	2.270	354,188	-0.02(-1.06%)
Sep 08, 2011	2.349	2.418	2.282	2.294	298,405	-0.06(-2.70%)
Sep 07, 2011	2.315	2.370	2.291	2.358	278,062	+0.09(+4.01%)
Sep 06, 2011	2.258	2.312	2.234	2.267	500,764	-0.03(-1.45%)
Sep 02, 2011	2.330	2.376	2.300	2.300	338,246	-0.07(-3.06%)
Sep 01, 2011	2.433	2.494	2.361	2.373	409,519	-0.08(-3.09%)
Aug 31, 2011	2.521	2.542	2.448	2.448	382,501	-0.06(-2.29%)
Aug 30, 2011	2.500	2.518	2.439	2.506	189,697	-0.01(-0.36%)
Aug 29, 2011	2.427	2.527	2.418	2.515	327,739	+0.12(+4.79%)
Aug 26, 2011	2.343	2.406	2.330	2.400	314,186	+0.04(+1.67%)
Aug 25, 2011	2.412	2.412	2.343	2.361	422,500	+0.00(+0.00%)
Aug 24, 2011	2.421	2.489	2.330	2.361	451,371	-0.06(-2.50%)
Aug 23, 2011	2.300	2.425	2.300	2.421	604,443	+0.15(+6.67%)
Aug 22, 2011	2.306	2.327	2.264	2.270	536,994	+0.04(+1.63%)
Aug 19, 2011	2.276	2.370	2.234	2.234	448,969	-0.09(-3.91%)
Aug 18, 2011	2.385	2.385	2.294	2.324	470,466	-0.15(-5.88%)
Aug 17, 2011	2.415	2.482	2.415	2.470	337,166	+0.06(+2.64%)
Aug 16, 2011	2.394	2.424	2.349	2.406	547,898	+0.00(+0.00%)
Aug 15, 2011	2.397	2.445	2.385	2.406	369,920	+0.04(+1.78%)
Aug 12, 2011	2.286	2.391	2.259	2.364	421,084	+0.09(+3.82%)
Aug 11, 2011	2.253	2.307	2.196	2.277	675,976	+0.03(+1.20%)
Aug 10, 2011	2.478	2.478	2.250	2.250	675,246	-0.30(-11.66%)
Aug 09, 2011	2.373	2.580	2.205	2.547	766,338	+0.34(+15.35%)
Aug 08, 2011	2.439	2.475	2.169	2.208	1,110,780	-0.32(-12.59%)
Aug 05, 2011	2.583	2.670	2.502	2.526	496,731	-0.05(-1.75%)
Aug 04, 2011	2.652	2.664	2.568	2.571	611,935	-0.11(-4.14%)
Aug 03, 2011	2.655	2.700	2.586	2.682	244,855	+0.02(+0.90%)
Aug 02, 2011	2.703	2.733	2.658	2.658	244,415	-0.05(-1.99%)
Aug 01, 2011	2.727	2.739	2.670	2.712	286,037	+0.01(+0.44%)
Jul 29, 2011	2.691	2.733	2.685	2.700	277,290	-0.02(-0.55%)
Jul 28, 2011	2.694	2.727	2.670	2.715	203,210	+0.01(+0.22%)
Jul 27, 2011	2.760	2.796	2.652	2.709	619,855	-0.06(-2.27%)
Jul 26, 2011	2.805	2.823	2.769	2.772	150,769	-0.03(-1.18%)
Jul 25, 2011	2.838	2.844	2.799	2.805	196,294	-0.04(-1.27%)
Jul 22, 2011	2.850	2.853	2.835	2.841	133,027	-0.01(-0.42%)
Jul 21, 2011	2.820	2.865	2.820	2.853	337,448	+0.03(+1.17%)
Jul 20, 2011	2.856	2.868	2.820	2.820	282,807	-0.02(-0.84%)
Jul 19, 2011	2.823	2.859	2.799	2.844	237,520	+0.06(+2.03%)
Jul 18, 2011	2.829	2.865	2.782	2.788	339,526	-0.05(-1.78%)
Jul 15, 2011	2.844	2.877	2.829	2.838	261,568	+0.01(+0.32%)
Jul 14, 2011	2.880	2.889	2.829	2.829	178,520	-0.05(-1.76%)
Jul 13, 2011	2.850	2.904	2.850	2.880	217,467	+0.02(+0.83%)
Jul 12, 2011	2.820	2.904	2.820	2.856	237,711	+0.01(+0.52%)
Jul 11, 2011	2.814	2.865	2.814	2.841	172,060	+0.00(+0.00%)
Jul 08, 2011	2.844	2.868	2.829	2.841	264,564	-0.04(-1.55%)
Jul 07, 2011	2.799	2.886	2.793	2.886	428,719	+0.10(+3.64%)
Jul 06, 2011	2.764	2.785	2.764	2.785	367,598	+0.01(+0.54%)
Jul 05, 2011	2.773	2.782	2.764	2.770	184,611	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.