Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.04	29.14	28.40	28.83	122,026	-0.18(-0.62%)
Sep 27, 2012	29.20	29.20	28.75	29.01	91,118	+0.07(+0.24%)
Sep 26, 2012	29.13	29.29	28.82	28.94	135,929	-0.17(-0.58%)
Sep 25, 2012	29.20	29.20	28.56	29.11	216,014	+0.24(+0.83%)
Sep 24, 2012	28.78	29.15	28.73	28.87	132,158	-0.13(-0.45%)
Sep 21, 2012	28.66	29.14	28.62	29.00	144,780	+0.31(+1.08%)
Sep 20, 2012	28.93	28.93	28.50	28.69	107,076	-0.16(-0.55%)
Sep 19, 2012	29.40	29.40	28.65	28.85	201,163	-0.31(-1.06%)
Sep 18, 2012	28.83	29.40	28.75	29.16	141,740	+0.21(+0.73%)
Sep 17, 2012	28.80	29.40	28.50	28.95	185,838	+0.10(+0.35%)
Sep 14, 2012	28.35	29.00	28.35	28.85	152,987	+0.56(+1.98%)
Sep 13, 2012	28.00	28.29	27.87	28.29	138,732	+0.09(+0.32%)
Sep 12, 2012	28.24	28.24	28.07	28.20	77,249	-0.02(-0.07%)
Sep 11, 2012	28.08	28.30	28.08	28.22	82,423	+0.11(+0.39%)
Sep 10, 2012	27.99	28.19	27.85	28.11	98,706	+0.23(+0.82%)
Sep 07, 2012	27.39	27.95	27.37	27.88	66,920	+0.50(+1.83%)
Sep 06, 2012	27.89	27.89	27.31	27.38	94,178	-0.25(-0.90%)
Sep 05, 2012	27.77	27.92	27.58	27.63	71,409	-0.15(-0.54%)
Sep 04, 2012	27.93	27.95	27.60	27.78	75,050	-0.11(-0.39%)
Aug 31, 2012	27.56	27.90	27.38	27.89	99,858	+0.40(+1.46%)
Aug 30, 2012	27.90	27.90	27.46	27.49	63,273	-0.27(-0.97%)
Aug 29, 2012	27.90	27.90	27.28	27.76	72,558	+1.02(+3.81%)
Aug 27, 2012	27.02	27.35	26.74	26.74	76,813	-0.28(-1.04%)
Aug 24, 2012	27.08	27.29	27.00	27.02	58,677	-0.08(-0.30%)
Aug 23, 2012	27.34	27.34	26.90	27.10	64,960	-0.05(-0.18%)
Aug 22, 2012	27.28	27.33	27.05	27.15	68,907	-0.13(-0.48%)
Aug 21, 2012	27.15	27.36	26.66	27.28	140,979	+0.17(+0.63%)
Aug 20, 2012	27.51	27.64	27.00	27.11	99,540	-0.30(-1.09%)
Aug 17, 2012	27.38	27.41	27.15	27.41	64,559	+0.28(+1.03%)
Aug 16, 2012	27.15	27.30	27.00	27.13	50,846	-0.02(-0.07%)
Aug 15, 2012	27.21	27.41	26.80	27.15	82,747	-0.09(-0.33%)
Aug 14, 2012	26.80	27.25	26.62	27.24	85,858	+0.59(+2.21%)
Aug 13, 2012	26.94	27.00	26.55	26.65	110,460	-0.15(-0.56%)
Aug 10, 2012	26.75	26.80	26.50	26.80	108,703	+0.18(+0.68%)
Aug 09, 2012	26.32	26.80	26.20	26.62	108,553	+0.10(+0.38%)
Aug 08, 2012	27.00	27.00	26.35	26.52	117,833	-0.51(-1.89%)
Aug 07, 2012	26.56	27.14	26.33	27.03	160,491	+0.59(+2.23%)
Aug 06, 2012	26.30	26.50	26.11	26.44	122,817	+0.20(+0.76%)
Aug 03, 2012	26.24	26.34	25.96	26.24	142,440	+0.30(+1.16%)
Aug 02, 2012	26.40	26.84	25.92	25.94	172,550	-0.46(-1.74%)
Aug 01, 2012	26.50	27.05	26.35	26.40	107,287	-0.03(-0.11%)
Jul 31, 2012	26.46	26.76	26.37	26.43	138,086	-0.11(-0.41%)
Jul 30, 2012	26.46	26.63	26.26	26.54	94,961	-0.01(-0.04%)
Jul 27, 2012	26.59	26.67	26.25	26.55	92,043	-0.03(-0.11%)
Jul 26, 2012	26.61	26.93	26.29	26.58	144,195	-0.38(-1.41%)
Jul 25, 2012	27.63	27.74	26.52	26.96	181,305	-0.48(-1.75%)
Jul 24, 2012	27.60	27.73	27.26	27.44	132,484	-0.14(-0.51%)
Jul 23, 2012	27.28	28.15	27.26	27.58	183,510	-0.37(-1.32%)
Jul 20, 2012	27.34	27.95	26.90	27.95	119,073	+0.70(+2.57%)
Jul 19, 2012	27.45	27.57	26.82	27.25	163,535	-0.19(-0.69%)
Jul 18, 2012	27.61	27.78	27.30	27.44	174,287	-0.16(-0.58%)
Jul 17, 2012	27.66	27.68	27.32	27.60	186,380	+0.25(+0.91%)
Jul 16, 2012	26.67	27.62	26.61	27.35	152,617	+0.61(+2.28%)
Jul 13, 2012	26.54	26.98	26.45	26.74	91,502	+0.35(+1.33%)
Jul 12, 2012	26.13	26.50	26.04	26.39	146,081	+0.22(+0.84%)
Jul 11, 2012	25.70	26.24	25.60	26.17	179,270	+0.43(+1.67%)
Jul 10, 2012	25.76	25.93	25.60	25.74	111,403	+0.13(+0.51%)
Jul 09, 2012	25.52	25.62	25.11	25.61	103,478	+0.13(+0.51%)
Jul 06, 2012	25.33	25.69	25.20	25.48	102,685	-0.01(-0.04%)
Jul 05, 2012	25.65	25.65	25.05	25.49	132,470	-0.11(-0.43%)
Jul 03, 2012	25.20	25.60	25.16	25.60	115,148	+0.40(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.