Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.693 1.729 1.683 1.712 429,877,600 +0.03(+1.66%)
Sep 29, 2016 1.666 1.689 1.650 1.684 336,665,920 +0.02(+0.93%)
Sep 28, 2016 1.665 1.670 1.647 1.668 319,785,504 +0.01(+0.36%)
Sep 27, 2016 1.601 1.665 1.600 1.662 402,746,528 +0.05(+3.42%)
Sep 26, 2016 1.604 1.614 1.587 1.607 230,182,576 -0.02(-0.94%)
Sep 23, 2016 1.626 1.631 1.615 1.623 276,327,232 -0.00(-0.11%)
Sep 22, 2016 1.630 1.635 1.615 1.624 308,887,616 +0.00(+0.25%)
Sep 21, 2016 1.581 1.623 1.581 1.620 336,444,960 +0.04(+2.80%)
Sep 20, 2016 1.609 1.609 1.567 1.576 331,341,280 -0.01(-0.91%)
Sep 19, 2016 1.586 1.630 1.579 1.591 417,389,088 +0.02(+1.32%)
Sep 16, 2016 1.572 1.580 1.552 1.570 903,078,272 +0.00(+0.24%)
Sep 15, 2016 1.511 1.568 1.508 1.566 515,660,768 +0.06(+3.79%)
Sep 14, 2016 1.499 1.514 1.487 1.509 319,596,512 +0.01(+0.89%)
Sep 13, 2016 1.514 1.531 1.487 1.496 472,096,672 -0.02(-1.45%)
Sep 12, 2016 1.467 1.521 1.432 1.518 598,534,528 +0.03(+2.07%)
Sep 09, 2016 1.548 1.556 1.474 1.487 698,247,552 -0.08(-4.98%)
Sep 08, 2016 1.552 1.567 1.534 1.565 316,030,048 +0.01(+0.72%)
Sep 07, 2016 1.572 1.580 1.545 1.554 398,196,928 -0.02(-1.47%)
Sep 06, 2016 1.568 1.577 1.560 1.577 306,665,920 +0.01(+0.94%)
Sep 02, 2016 1.581 1.562 1.562 1.562 323,374,432 -0.02(-0.98%)
Sep 01, 2016 1.534 1.583 1.533 1.578 428,768,416 +0.05(+2.95%)
Aug 31, 2016 1.543 1.547 1.528 1.532 388,748,064 -0.01(-0.47%)
Aug 30, 2016 1.547 1.555 1.535 1.540 285,651,744 -0.01(-0.58%)
Aug 29, 2016 1.556 1.562 1.546 1.549 274,807,584 -0.00(-0.06%)
Aug 26, 2016 1.541 1.558 1.529 1.550 300,235,168 +0.01(+0.81%)
Aug 25, 2016 1.548 1.549 1.518 1.537 406,219,040 -0.01(-0.66%)
Aug 24, 2016 1.577 1.578 1.540 1.547 298,564,224 -0.02(-1.54%)
Aug 23, 2016 1.575 1.582 1.567 1.572 339,958,912 +0.01(+0.63%)
Aug 22, 2016 1.560 1.564 1.542 1.562 244,928,480 +0.01(+0.42%)
Aug 19, 2016 1.551 1.567 1.544 1.555 291,776,832 +0.00(+0.26%)
Aug 18, 2016 1.525 1.554 1.519 1.551 331,909,856 +0.02(+1.55%)
Aug 17, 2016 1.564 1.567 1.515 1.528 595,614,336 -0.04(-2.32%)
Aug 16, 2016 1.571 1.574 1.559 1.564 287,851,104 -0.01(-0.60%)
Aug 15, 2016 1.577 1.586 1.552 1.573 573,710,464 -0.00(-0.09%)
Aug 12, 2016 1.546 1.583 1.515 1.575 1,426,810,240 +0.08(+5.59%)
Aug 11, 2016 1.469 1.498 1.466 1.491 677,837,760 +0.03(+2.03%)
Aug 10, 2016 1.484 1.486 1.457 1.462 375,736,672 -0.01(-0.65%)
Aug 09, 2016 1.475 1.485 1.467 1.471 372,604,992 +0.00(+0.26%)
Aug 08, 2016 1.474 1.477 1.452 1.467 305,138,496 +0.01(+0.93%)
Aug 05, 2016 1.446 1.455 1.439 1.454 371,866,880 +0.02(+1.69%)
Aug 04, 2016 1.410 1.436 1.408 1.430 272,853,248 +0.03(+1.85%)
Aug 03, 2016 1.398 1.406 1.390 1.404 299,989,568 +0.00(+0.27%)
Aug 02, 2016 1.424 1.425 1.386 1.400 282,697,248 -0.02(-1.22%)
Aug 01, 2016 1.432 1.438 1.408 1.417 301,291,168 -0.01(-0.65%)
Jul 29, 2016 1.409 1.430 1.383 1.426 409,892,416 +0.02(+1.64%)
Jul 28, 2016 1.404 1.414 1.399 1.403 221,975,952 +0.00(+0.21%)
Jul 27, 2016 1.427 1.429 1.392 1.400 446,971,360 -0.01(-1.01%)
Jul 26, 2016 1.403 1.422 1.401 1.415 514,802,688 +0.02(+1.71%)
Jul 25, 2016 1.374 1.394 1.368 1.391 312,733,696 +0.03(+1.85%)
Jul 22, 2016 1.334 1.366 1.325 1.366 316,002,400 +0.04(+2.72%)
Jul 21, 2016 1.351 1.356 1.325 1.330 361,577,664 -0.02(-1.84%)
Jul 20, 2016 1.341 1.362 1.336 1.354 296,678,464 +0.02(+1.31%)
Jul 19, 2016 1.323 1.342 1.320 1.337 382,935,744 +0.01(+1.04%)
Jul 18, 2016 1.333 1.335 1.318 1.323 253,174,432 +0.01(+0.51%)
Jul 15, 2016 1.315 1.322 1.295 1.317 428,934,336 -0.02(-1.16%)
Jul 14, 2016 1.326 1.344 1.315 1.332 317,058,496 +0.01(+1.02%)
Jul 13, 2016 1.322 1.329 1.317 1.319 324,803,552 -0.00(-0.04%)
Jul 12, 2016 1.314 1.331 1.298 1.319 437,059,904 +0.02(+1.50%)
Jul 11, 2016 1.289 1.309 1.287 1.300 449,054,144 +0.03(+2.30%)
Jul 08, 2016 1.234 1.276 1.221 1.270 482,290,784 +0.05(+4.01%)
Jul 07, 2016 1.198 1.226 1.193 1.221 395,662,912 +0.04(+3.25%)
Jul 05, 2016 1.159 1.185 1.150 1.183 371,351,456 +0.02(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.