Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.15	13.62	13.15	13.53	689,020,288	+0.30(+2.30%)
Sep 29, 2020	12.93	13.44	12.93	13.22	622,265,216	+0.19(+1.46%)
Sep 28, 2020	13.04	13.05	12.75	13.03	573,430,720	+0.16(+1.25%)
Sep 25, 2020	12.44	12.88	12.24	12.87	588,228,800	+0.53(+4.26%)
Sep 24, 2020	12.07	12.56	12.01	12.34	730,772,864	+0.22(+1.85%)
Sep 23, 2020	12.57	12.72	12.07	12.12	646,248,192	-0.51(-4.07%)
Sep 22, 2020	12.57	12.64	12.15	12.63	645,870,208	+0.12(+0.96%)
Sep 21, 2020	11.92	12.52	11.90	12.51	720,730,176	+0.33(+2.69%)
Sep 18, 2020	12.59	12.63	11.98	12.18	698,712,768	-0.27(-2.20%)
Sep 17, 2020	12.13	12.59	12.03	12.46	792,229,952	-0.05(-0.41%)
Sep 16, 2020	12.95	13.09	12.51	12.51	557,294,400	-0.48(-3.67%)
Sep 15, 2020	13.28	13.29	12.82	12.99	726,678,976	+0.12(+0.92%)
Sep 14, 2020	13.08	13.31	12.63	12.87	1,201,310,080	+0.71(+5.82%)
Sep 11, 2020	12.48	12.65	11.89	12.16	637,154,496	-0.15(-1.20%)
Sep 10, 2020	12.98	13.06	12.16	12.31	698,138,048	-0.40(-3.17%)
Sep 09, 2020	12.40	12.80	12.23	12.71	735,664,384	+0.80(+6.73%)
Sep 08, 2020	11.73	12.55	11.70	11.91	795,287,936	-0.71(-5.62%)
Sep 04, 2020	12.78	13.17	11.70	12.62	1,464,209,792	-0.39(-3.02%)
Sep 03, 2020	13.82	13.88	12.87	13.01	942,411,584	-1.33(-9.28%)
Sep 02, 2020	14.70	14.72	13.89	14.34	873,807,360	+0.53(+3.80%)
Sep 01, 2020	13.48	13.99	13.43	13.82	511,861,376	+0.45(+3.34%)
Aug 31, 2020	13.18	13.57	13.03	13.37	500,350,656	+0.23(+1.72%)
Aug 28, 2020	12.67	13.14	12.64	13.14	537,354,432	+0.52(+4.11%)
Aug 27, 2020	12.78	12.85	12.56	12.62	317,451,744	-0.14(-1.13%)
Aug 26, 2020	12.79	12.86	12.67	12.77	320,977,568	+0.02(+0.18%)
Aug 25, 2020	12.63	12.76	12.57	12.75	288,857,312	+0.03(+0.23%)
Aug 24, 2020	12.88	12.91	12.50	12.72	490,482,464	+0.04(+0.29%)
Aug 21, 2020	12.20	12.80	12.19	12.68	1,000,237,312	+0.54(+4.43%)
Aug 20, 2020	11.97	12.37	11.87	12.14	920,785,344	+0.01(+0.05%)
Aug 19, 2020	12.29	12.31	12.09	12.13	618,325,184	-0.12(-1.00%)
Aug 18, 2020	12.45	12.49	12.08	12.26	502,754,432	-0.08(-0.62%)
Aug 17, 2020	11.85	12.41	11.81	12.33	620,782,976	+0.77(+6.68%)
Aug 14, 2020	11.53	11.70	11.44	11.56	366,571,360	+0.12(+1.06%)
Aug 13, 2020	11.54	11.72	11.35	11.44	374,027,072	+0.00(+0.02%)
Aug 12, 2020	10.99	11.46	10.95	11.44	464,781,440	+0.59(+5.44%)
Aug 11, 2020	11.07	11.13	10.79	10.85	354,355,936	-0.31(-2.82%)
Aug 10, 2020	11.33	11.40	10.85	11.16	427,698,560	-0.03(-0.31%)
Aug 07, 2020	11.31	11.50	11.03	11.20	342,638,528	-0.14(-1.20%)
Aug 06, 2020	11.35	11.35	11.17	11.33	244,207,376	+0.05(+0.43%)
Aug 05, 2020	11.24	11.37	11.16	11.28	250,159,728	+0.06(+0.53%)
Aug 04, 2020	11.05	11.22	10.90	11.22	310,231,392	+0.22(+1.98%)
Aug 03, 2020	10.73	11.09	10.71	11.01	413,020,352	+0.40(+3.73%)
Jul 31, 2020	10.56	10.76	10.43	10.61	386,426,688	+0.00(+0.01%)
Jul 30, 2020	10.37	10.62	10.29	10.61	308,453,600	+0.15(+1.42%)
Jul 29, 2020	10.39	10.51	10.34	10.46	284,332,992	+0.25(+2.45%)
Jul 28, 2020	10.37	10.38	10.21	10.21	271,361,440	-0.21(-1.98%)
Jul 27, 2020	10.23	10.44	10.21	10.42	292,017,856	+0.23(+2.23%)
Jul 24, 2020	9.871	10.36	9.773	10.19	473,466,816	+0.06(+0.64%)
Jul 23, 2020	10.45	10.54	10.03	10.13	411,368,160	-0.31(-2.96%)
Jul 22, 2020	10.36	10.60	10.29	10.43	367,065,344	+0.11(+1.07%)
Jul 21, 2020	10.51	10.56	10.28	10.32	277,519,584	-0.18(-1.73%)
Jul 20, 2020	10.27	10.53	10.15	10.51	284,717,728	+0.31(+3.03%)
Jul 17, 2020	10.22	10.24	10.08	10.20	266,382,352	+0.07(+0.66%)
Jul 16, 2020	10.01	10.20	9.892	10.13	344,912,448	-0.09(-0.90%)
Jul 15, 2020	10.41	10.43	10.05	10.22	403,816,512	-0.15(-1.44%)
Jul 14, 2020	10.07	10.40	9.782	10.37	542,215,424	+0.32(+3.23%)
Jul 13, 2020	10.59	10.79	10.02	10.05	456,610,080	-0.43(-4.08%)
Jul 10, 2020	10.58	10.65	10.37	10.48	497,855,840	-0.03(-0.28%)
Jul 09, 2020	10.38	10.57	10.23	10.51	494,295,744	+0.26(+2.50%)
Jul 08, 2020	9.990	10.25	9.962	10.25	365,245,312	+0.37(+3.72%)
Jul 07, 2020	9.943	10.07	9.847	9.881	357,543,712	+0.05(+0.49%)
Jul 06, 2020	9.738	9.905	9.709	9.833	315,758,112	+0.22(+2.33%)
Jul 02, 2020	9.635	9.734	9.575	9.609	364,186,464	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.