Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.91	20.91	20.00	20.32	12,038	-0.38(-1.84%)
Sep 29, 2021	21.00	21.08	19.65	20.70	16,500	+0.23(+1.12%)
Sep 28, 2021	21.31	21.74	20.00	20.47	12,269	-0.69(-3.26%)
Sep 27, 2021	21.50	21.79	20.51	21.16	16,368	-0.38(-1.76%)
Sep 24, 2021	21.94	21.94	20.81	21.54	16,018	-0.40(-1.82%)
Sep 23, 2021	20.75	21.94	20.63	21.94	28,499	+1.35(+6.56%)
Sep 22, 2021	19.72	20.75	19.48	20.59	30,217	+0.85(+4.31%)
Sep 21, 2021	19.01	20.08	18.50	19.74	21,412	+0.88(+4.67%)
Sep 20, 2021	18.83	20.50	18.03	18.86	16,869	-0.44(-2.28%)
Sep 17, 2021	19.42	20.77	18.90	19.30	111,873	+0.01(+0.05%)
Sep 16, 2021	18.71	19.78	17.82	19.29	33,277	+0.32(+1.69%)
Sep 15, 2021	18.20	18.97	17.99	18.97	22,808	+0.72(+3.95%)
Sep 14, 2021	18.24	18.97	17.50	18.25	33,212	-0.05(-0.27%)
Sep 13, 2021	19.02	19.34	17.43	18.30	49,518	-0.56(-2.97%)
Sep 10, 2021	19.50	19.95	18.64	18.86	12,066	-0.26(-1.36%)
Sep 09, 2021	19.69	19.88	19.05	19.12	14,776	-0.15(-0.78%)
Sep 08, 2021	19.91	20.20	18.40	19.27	46,251	-0.79(-3.91%)
Sep 07, 2021	21.80	22.23	19.84	20.05	31,603	-1.52(-7.02%)
Sep 03, 2021	21.90	22.09	20.81	21.57	27,627	-0.33(-1.51%)
Sep 02, 2021	22.52	22.52	20.65	21.90	31,505	+0.29(+1.34%)
Sep 01, 2021	20.47	21.61	19.80	21.61	16,055	+1.30(+6.40%)
Aug 31, 2021	20.75	21.43	19.73	20.31	23,987	-0.37(-1.79%)
Aug 30, 2021	21.50	21.86	20.68	20.68	13,934	-0.79(-3.68%)
Aug 27, 2021	20.75	21.60	20.63	21.47	20,285	+0.64(+3.07%)
Aug 26, 2021	22.15	22.82	20.60	20.83	40,292	-1.57(-7.01%)
Aug 25, 2021	22.00	22.80	21.90	22.40	33,774	+0.35(+1.59%)
Aug 24, 2021	21.61	22.32	21.50	22.05	24,625	+0.17(+0.78%)
Aug 23, 2021	20.30	21.88	19.57	21.88	56,080	+1.90(+9.51%)
Aug 20, 2021	18.71	20.65	18.26	19.98	49,172	+0.98(+5.16%)
Aug 19, 2021	19.39	19.87	18.19	19.00	66,435	+0.05(+0.26%)
Aug 18, 2021	17.70	19.50	17.69	18.95	48,426	+1.31(+7.43%)
Aug 17, 2021	17.16	17.65	16.62	17.64	8,932	+0.13(+0.74%)
Aug 16, 2021	17.47	17.69	16.36	17.51	14,827	+0.19(+1.10%)
Aug 13, 2021	17.25	17.41	16.50	17.32	11,164	+0.02(+0.12%)
Aug 12, 2021	17.17	18.13	16.92	17.30	22,272	+0.15(+0.87%)
Aug 11, 2021	16.80	17.49	16.41	17.15	20,621	+0.77(+4.70%)
Aug 10, 2021	16.86	17.43	16.05	16.38	17,768	-0.75(-4.38%)
Aug 09, 2021	15.45	17.37	15.22	17.13	33,572	+1.93(+12.70%)
Aug 06, 2021	15.33	15.58	14.95	15.20	15,426	-0.40(-2.56%)
Aug 05, 2021	13.82	15.70	13.77	15.60	66,682	+1.95(+14.29%)
Aug 04, 2021	14.36	14.40	13.40	13.65	58,937	-0.70(-4.88%)
Aug 03, 2021	15.00	15.00	14.20	14.35	28,253	-0.64(-4.27%)
Aug 02, 2021	15.30	15.40	14.07	14.99	46,110	-0.14(-0.93%)
Jul 30, 2021	15.74	16.00	15.10	15.13	50,659	-0.71(-4.48%)
Jul 29, 2021	16.74	16.74	15.78	15.84	20,769	-0.53(-3.24%)
Jul 28, 2021	16.36	17.00	16.00	16.37	29,109	+0.08(+0.49%)
Jul 27, 2021	16.62	16.95	15.53	16.29	44,962	-0.08(-0.49%)
Jul 26, 2021	17.33	17.44	16.26	16.37	27,937	-0.95(-5.48%)
Jul 23, 2021	17.42	17.55	17.06	17.32	18,141	-0.29(-1.65%)
Jul 22, 2021	16.92	17.76	16.86	17.61	34,992	+0.64(+3.77%)
Jul 21, 2021	16.95	17.50	16.69	16.97	35,994	+0.09(+0.53%)
Jul 20, 2021	17.00	17.63	16.26	16.88	59,614	-0.12(-0.71%)
Jul 19, 2021	16.93	17.54	16.57	17.00	90,359	+0.00(+0.00%)
Jul 16, 2021	17.03	17.53	16.80	17.00	66,311	-0.10(-0.58%)
Jul 15, 2021	18.26	18.58	16.77	17.10	98,514	-1.16(-6.35%)
Jul 14, 2021	18.80	19.80	18.05	18.26	51,975	-0.45(-2.41%)
Jul 13, 2021	20.67	21.35	18.55	18.71	42,836	-1.74(-8.51%)
Jul 12, 2021	22.00	22.00	20.21	20.45	37,369	-1.63(-7.38%)
Jul 09, 2021	19.41	22.54	18.80	22.08	84,739	+2.88(+15.00%)
Jul 08, 2021	18.66	19.87	18.24	19.20	89,446	-0.23(-1.18%)
Jul 07, 2021	20.91	20.91	18.25	19.43	224,344	-1.84(-8.65%)
Jul 06, 2021	22.22	22.22	20.80	21.27	60,471	-0.69(-3.14%)
Jul 02, 2021	21.76	22.69	21.23	21.96	34,419	-0.39(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.