Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.40	33.78	33.17	33.29	26,344	-0.14(-0.41%)
Sep 27, 2019	33.63	33.71	33.28	33.43	10,066	-0.03(-0.08%)
Sep 26, 2019	33.86	33.95	33.28	33.46	13,729	-0.44(-1.29%)
Sep 25, 2019	33.61	34.18	33.29	33.90	20,335	+0.29(+0.87%)
Sep 24, 2019	34.14	34.45	33.42	33.60	28,727	-0.48(-1.42%)
Sep 23, 2019	33.81	34.09	33.60	34.09	12,711	+0.10(+0.30%)
Sep 20, 2019	32.25	34.02	32.22	33.99	69,810	+1.74(+5.38%)
Sep 19, 2019	32.46	34.25	32.25	32.25	32,732	-0.28(-0.87%)
Sep 18, 2019	32.67	32.84	32.39	32.53	16,377	-0.08(-0.25%)
Sep 17, 2019	32.53	32.85	32.48	32.62	13,268	-0.09(-0.28%)
Sep 16, 2019	32.26	32.85	31.90	32.71	24,264	+0.16(+0.48%)
Sep 13, 2019	32.41	32.90	32.05	32.55	16,741	+0.17(+0.54%)
Sep 12, 2019	31.88	32.75	31.80	32.38	19,895	+0.40(+1.26%)
Sep 11, 2019	31.63	32.34	31.63	31.98	17,576	+0.33(+1.04%)
Sep 10, 2019	30.74	31.72	30.35	31.65	15,697	+0.59(+1.91%)
Sep 09, 2019	30.64	31.07	30.45	31.05	10,200	+0.58(+1.89%)
Sep 06, 2019	30.85	30.85	30.39	30.48	10,613	-0.14(-0.45%)
Sep 05, 2019	30.31	30.77	30.31	30.62	11,648	+0.57(+1.89%)
Sep 04, 2019	30.32	30.74	29.91	30.05	16,629	-0.08(-0.27%)
Sep 03, 2019	30.52	30.95	30.13	30.13	11,764	-0.39(-1.29%)
Aug 30, 2019	31.05	31.07	30.29	30.52	13,458	-0.48(-1.56%)
Aug 29, 2019	30.66	31.15	30.66	31.01	13,902	+0.49(+1.62%)
Aug 28, 2019	30.03	30.52	30.03	30.52	9,766	+0.58(+1.95%)
Aug 27, 2019	30.48	30.51	29.74	29.93	6,244	-0.96(-3.11%)
Aug 26, 2019	30.25	30.89	29.96	30.89	5,641	+1.01(+3.36%)
Aug 23, 2019	30.66	30.67	29.71	29.88	22,540	-0.74(-2.42%)
Aug 22, 2019	30.65	30.95	30.16	30.62	11,670	-0.16(-0.53%)
Aug 21, 2019	30.67	30.87	30.43	30.79	15,822	+0.17(+0.57%)
Aug 20, 2019	30.73	30.74	30.28	30.62	3,799	-0.02(-0.06%)
Aug 19, 2019	30.63	31.07	30.33	30.63	5,778	-0.12(-0.39%)
Aug 16, 2019	30.32	30.84	30.32	30.75	6,018	+0.58(+1.94%)
Aug 15, 2019	30.42	30.59	30.16	30.17	13,604	+0.01(+0.03%)
Aug 14, 2019	30.08	30.40	29.80	30.16	17,432	-0.48(-1.55%)
Aug 13, 2019	30.25	30.80	30.02	30.63	10,040	+0.73(+2.43%)
Aug 12, 2019	29.78	30.09	29.78	29.91	9,502	-0.15(-0.48%)
Aug 09, 2019	30.04	30.62	29.96	30.05	11,650	-0.06(-0.21%)
Aug 08, 2019	30.09	30.75	30.09	30.12	9,439	+0.25(+0.85%)
Aug 07, 2019	30.02	30.25	29.69	29.86	10,833	-0.11(-0.36%)
Aug 06, 2019	30.50	30.73	29.97	29.97	7,010	-0.34(-1.11%)
Aug 05, 2019	30.05	30.62	30.02	30.31	11,935	-0.45(-1.45%)
Aug 02, 2019	30.31	31.52	30.06	30.75	18,684	+0.21(+0.68%)
Aug 01, 2019	31.17	31.72	30.52	30.54	14,651	-1.16(-3.67%)
Jul 31, 2019	32.18	32.49	31.71	31.71	23,913	-0.55(-1.69%)
Jul 30, 2019	31.32	32.72	31.28	32.25	14,388	+0.78(+2.49%)
Jul 29, 2019	31.07	31.79	30.96	31.47	11,102	+0.16(+0.52%)
Jul 26, 2019	30.55	33.05	30.55	31.31	27,257	+1.01(+3.33%)
Jul 25, 2019	29.61	30.42	29.38	30.30	147,676	+0.76(+2.56%)
Jul 24, 2019	29.21	29.57	29.02	29.54	60,293	+0.23(+0.78%)
Jul 23, 2019	29.66	30.02	29.25	29.31	10,418	+0.15(+0.53%)
Jul 22, 2019	28.71	29.24	28.71	29.16	8,968	-0.14(-0.47%)
Jul 19, 2019	29.23	29.42	28.80	29.30	22,201	-0.13(-0.43%)
Jul 18, 2019	29.49	29.64	29.37	29.42	6,545	+0.02(+0.06%)
Jul 17, 2019	29.66	29.77	29.40	29.41	4,758	-0.34(-1.13%)
Jul 16, 2019	29.61	29.74	29.50	29.74	8,179	+0.02(+0.06%)
Jul 15, 2019	29.37	29.84	29.37	29.72	12,966	+0.44(+1.49%)
Jul 12, 2019	29.62	29.90	29.11	29.29	26,048	-0.44(-1.47%)
Jul 11, 2019	29.67	30.02	29.57	29.72	6,589	+0.25(+0.83%)
Jul 10, 2019	30.08	30.32	29.30	29.48	24,564	-0.73(-2.41%)
Jul 09, 2019	29.66	30.35	29.66	30.21	7,802	+0.36(+1.22%)
Jul 08, 2019	30.53	30.60	29.11	29.84	24,658	-0.46(-1.53%)
Jul 05, 2019	29.41	30.42	29.03	30.31	6,924	+0.75(+2.52%)
Jul 03, 2019	29.71	29.88	29.19	29.56	12,639	-0.01(-0.03%)
Jul 02, 2019	29.98	30.30	29.45	29.57	18,262	-0.52(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.