Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	72.66	74.25	72.55	74.18	507,556	+2.77(+3.88%)
Sep 29, 2015	71.13	72.08	70.64	71.41	468,497	+0.47(+0.67%)
Sep 28, 2015	72.49	72.89	70.92	70.93	2,088,207	-2.02(-2.77%)
Sep 25, 2015	73.55	74.03	72.25	72.96	646,077	+0.40(+0.55%)
Sep 24, 2015	72.01	73.01	70.64	72.56	1,529,056	-0.14(-0.20%)
Sep 23, 2015	73.30	73.66	72.61	72.70	529,338	-0.54(-0.74%)
Sep 22, 2015	73.62	73.82	72.95	73.25	1,045,753	-1.65(-2.20%)
Sep 21, 2015	75.60	75.84	74.53	74.89	756,713	-0.23(-0.30%)
Sep 18, 2015	75.31	76.09	74.83	75.12	677,560	-1.33(-1.74%)
Sep 17, 2015	76.93	77.69	76.29	76.45	720,136	-0.62(-0.80%)
Sep 16, 2015	76.72	77.16	76.27	77.07	525,342	+0.16(+0.21%)
Sep 15, 2015	76.29	77.11	76.25	76.90	456,293	+0.97(+1.28%)
Sep 14, 2015	76.13	76.33	75.72	75.93	586,385	+0.17(+0.23%)
Sep 11, 2015	75.06	75.81	74.72	75.76	699,800	+0.05(+0.06%)
Sep 10, 2015	75.35	76.41	74.64	75.72	628,616	+0.34(+0.44%)
Sep 09, 2015	77.47	78.01	75.23	75.38	957,025	-1.41(-1.84%)
Sep 08, 2015	75.16	76.82	75.15	76.79	829,160	+3.26(+4.43%)
Sep 04, 2015	73.80	73.53	73.53	73.53	367,424	-1.29(-1.73%)
Sep 03, 2015	74.81	75.82	74.59	74.83	350,610	+0.58(+0.78%)
Sep 02, 2015	73.74	74.25	72.94	74.25	532,718	+1.73(+2.38%)
Sep 01, 2015	72.92	74.40	72.17	72.52	750,985	-2.65(-3.53%)
Aug 31, 2015	74.80	75.93	74.43	75.17	605,203	-0.21(-0.28%)
Aug 28, 2015	74.68	75.54	74.68	75.38	756,935	+0.43(+0.58%)
Aug 27, 2015	73.52	75.05	73.44	74.95	1,440,221	+2.69(+3.72%)
Aug 26, 2015	70.97	72.34	69.61	72.26	1,249,722	+3.43(+4.99%)
Aug 25, 2015	72.25	72.40	68.83	68.83	1,012,139	-0.69(-0.99%)
Aug 24, 2015	66.99	72.60	65.98	69.51	1,977,813	-1.59(-2.24%)
Aug 21, 2015	72.17	73.28	71.11	71.11	1,523,909	-2.00(-2.74%)
Aug 20, 2015	75.14	75.17	73.08	73.11	985,603	-2.85(-3.75%)
Aug 19, 2015	76.81	76.83	75.46	75.96	537,855	-0.69(-0.90%)
Aug 18, 2015	78.01	78.02	76.53	76.65	449,696	-1.48(-1.89%)
Aug 17, 2015	77.14	78.27	76.75	78.13	292,410	+0.66(+0.85%)
Aug 14, 2015	77.82	77.82	76.99	77.46	453,351	-0.64(-0.82%)
Aug 13, 2015	78.73	79.05	77.94	78.11	332,534	-0.63(-0.81%)
Aug 12, 2015	77.34	79.12	76.72	78.74	944,415	+0.45(+0.58%)
Aug 11, 2015	79.29	79.30	77.97	78.29	797,383	-1.80(-2.25%)
Aug 10, 2015	78.84	80.23	78.84	80.09	529,777	+1.94(+2.48%)
Aug 07, 2015	77.39	78.23	77.32	78.15	348,580	+0.44(+0.57%)
Aug 06, 2015	79.27	79.27	77.11	77.71	1,082,274	-1.41(-1.79%)
Aug 05, 2015	78.59	79.67	78.55	79.12	526,846	+0.99(+1.26%)
Aug 04, 2015	78.76	78.91	77.65	78.13	1,023,463	-0.88(-1.11%)
Aug 03, 2015	79.19	79.34	78.58	79.01	405,681	-0.25(-0.32%)
Jul 31, 2015	80.32	80.32	79.12	79.27	622,404	-0.93(-1.16%)
Jul 30, 2015	79.47	80.46	79.25	80.20	1,253,319	+0.32(+0.40%)
Jul 29, 2015	79.72	80.04	79.01	79.88	516,679	+0.10(+0.12%)
Jul 28, 2015	78.55	80.26	77.94	79.78	792,005	+1.63(+2.09%)
Jul 27, 2015	78.25	78.70	77.33	78.15	577,628	-0.58(-0.74%)
Jul 24, 2015	80.58	80.74	78.65	78.73	781,475	-1.61(-2.01%)
Jul 23, 2015	79.61	81.29	79.61	80.34	419,495	+1.18(+1.49%)
Jul 22, 2015	79.06	79.38	78.29	79.17	1,286,094	-2.02(-2.49%)
Jul 21, 2015	81.20	81.90	81.07	81.19	249,837	+0.02(+0.02%)
Jul 20, 2015	82.03	82.16	81.12	81.17	403,740	-0.56(-0.69%)
Jul 17, 2015	81.86	81.86	81.09	81.73	567,686	-0.17(-0.21%)
Jul 16, 2015	82.35	82.35	81.15	81.90	610,179	+0.15(+0.19%)
Jul 15, 2015	82.42	82.42	81.38	81.75	395,737	-0.49(-0.59%)
Jul 14, 2015	81.78	82.44	81.68	82.24	372,088	+0.85(+1.05%)
Jul 13, 2015	81.41	81.55	80.81	81.39	406,294	+0.68(+0.84%)
Jul 10, 2015	80.18	80.99	80.10	80.71	549,343	+1.47(+1.85%)
Jul 09, 2015	81.72	81.91	79.21	79.24	1,391,677	-1.02(-1.27%)
Jul 08, 2015	81.39	81.61	80.06	80.26	733,869	-2.23(-2.70%)
Jul 07, 2015	82.79	82.80	79.99	82.49	1,065,109	-0.26(-0.32%)
Jul 06, 2015	83.21	83.98	82.39	82.75	1,126,273	-1.22(-1.46%)
Jul 02, 2015	83.75	83.98	83.98	83.98	368,970	+0.39(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.