Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3098	0.3350	0.2850	0.2853	309,250	+0.00(+0.07%)
Sep 29, 2022	0.2830	0.3130	0.2821	0.2851	76,278	+0.00(+0.25%)
Sep 28, 2022	0.2993	0.3000	0.2810	0.2844	132,802	-0.01(-4.40%)
Sep 27, 2022	0.3003	0.3175	0.2801	0.2975	324,318	-0.00(-0.93%)
Sep 26, 2022	0.3100	0.3199	0.3000	0.3003	133,335	-0.00(-1.54%)
Sep 23, 2022	0.3383	0.3383	0.2500	0.3050	456,135	-0.06(-15.54%)
Sep 22, 2022	0.3300	0.3945	0.2850	0.3611	1,142,719	+0.03(+8.11%)
Sep 21, 2022	0.3500	0.3694	0.3335	0.3340	306,834	-0.01(-2.37%)
Sep 20, 2022	0.3600	0.3640	0.3410	0.3421	89,015	-0.02(-5.24%)
Sep 19, 2022	0.3820	0.3940	0.3415	0.3610	259,339	-0.02(-6.23%)
Sep 16, 2022	0.3900	0.4000	0.3820	0.3850	237,216	-0.01(-1.94%)
Sep 15, 2022	0.4000	0.4012	0.3841	0.3926	262,199	-0.00(-0.46%)
Sep 14, 2022	0.4130	0.4130	0.3905	0.3944	286,628	-0.02(-3.73%)
Sep 13, 2022	0.4100	0.4100	0.3835	0.4097	256,401	+0.00(+0.69%)
Sep 12, 2022	0.3800	0.4225	0.3725	0.4069	539,700	+0.02(+3.93%)
Sep 09, 2022	0.4040	0.4175	0.3800	0.3915	231,995	-0.01(-3.09%)
Sep 08, 2022	0.3900	0.4083	0.3700	0.4040	297,833	+0.01(+3.62%)
Sep 07, 2022	0.3676	0.3899	0.3600	0.3899	116,370	+0.01(+3.18%)
Sep 06, 2022	0.3750	0.4000	0.3676	0.3779	141,975	-0.01(-3.10%)
Sep 02, 2022	0.3899	0.4025	0.3716	0.3900	74,790	+0.01(+1.30%)
Sep 01, 2022	0.4080	0.4199	0.3618	0.3850	416,611	-0.02(-6.10%)
Aug 31, 2022	0.4150	0.4187	0.4000	0.4100	283,753	-0.00(-0.49%)
Aug 30, 2022	0.4000	0.4238	0.4000	0.4120	208,724	+0.00(+0.49%)
Aug 29, 2022	0.4209	0.4385	0.3903	0.4100	346,998	-0.01(-3.30%)
Aug 26, 2022	0.4461	0.4600	0.4149	0.4240	389,327	-0.04(-7.81%)
Aug 25, 2022	0.4600	0.4790	0.4398	0.4599	505,376	+0.01(+1.52%)
Aug 24, 2022	0.4400	0.4746	0.3903	0.4530	882,089	+0.02(+4.14%)
Aug 23, 2022	0.4200	0.4559	0.3932	0.4350	422,424	+0.02(+3.60%)
Aug 22, 2022	0.4112	0.4289	0.3910	0.4199	280,714	-0.00(-0.02%)
Aug 19, 2022	0.4400	0.4400	0.4021	0.4200	399,667	-0.02(-4.42%)
Aug 18, 2022	0.4500	0.4500	0.4200	0.4394	413,740	-0.00(-0.14%)
Aug 17, 2022	0.4290	0.4500	0.4150	0.4400	417,879	+0.01(+2.56%)
Aug 16, 2022	0.4500	0.4504	0.4260	0.4290	217,305	-0.02(-4.43%)
Aug 15, 2022	0.4360	0.4520	0.4015	0.4489	541,953	+0.02(+5.87%)
Aug 12, 2022	0.3901	0.4360	0.3901	0.4240	656,638	+0.02(+6.08%)
Aug 11, 2022	0.3940	0.4000	0.3800	0.3997	239,135	+0.00(+1.16%)
Aug 10, 2022	0.3773	0.3999	0.3773	0.3951	297,766	+0.03(+7.25%)
Aug 09, 2022	0.4200	0.4200	0.3660	0.3684	541,880	-0.05(-12.06%)
Aug 08, 2022	0.4000	0.4199	0.3805	0.4189	356,480	+0.02(+4.99%)
Aug 05, 2022	0.4075	0.4089	0.3900	0.3990	469,200	-0.02(-4.06%)
Aug 04, 2022	0.4645	0.4699	0.4141	0.4159	801,656	-0.02(-5.00%)
Aug 03, 2022	0.4290	0.7499	0.4133	0.4378	6,972,447	+0.05(+12.86%)
Aug 02, 2022	0.3900	0.4099	0.3750	0.3879	196,894	+0.00(+1.15%)
Aug 01, 2022	0.3898	0.3943	0.3655	0.3835	147,288	-0.02(-4.13%)
Jul 29, 2022	0.4100	0.4200	0.3419	0.4000	254,411	-0.00(-0.67%)
Jul 28, 2022	0.4388	0.4500	0.3900	0.4027	292,933	-0.03(-6.91%)
Jul 27, 2022	0.4800	0.4935	0.4120	0.4326	213,369	-0.04(-7.94%)
Jul 26, 2022	0.4850	0.4980	0.4600	0.4699	56,866	-0.02(-3.21%)
Jul 25, 2022	0.5085	0.5100	0.4700	0.4855	85,227	-0.00(-0.92%)
Jul 22, 2022	0.5200	0.5545	0.4600	0.4900	234,381	-0.02(-3.16%)
Jul 21, 2022	0.5300	0.5300	0.5051	0.5060	94,390	-0.01(-1.11%)
Jul 20, 2022	0.5000	0.5321	0.5020	0.5117	73,693	+0.00(+0.33%)
Jul 19, 2022	0.5054	0.5400	0.5020	0.5100	174,899	+0.00(+0.75%)
Jul 18, 2022	0.5300	0.5300	0.4981	0.5062	90,171	-0.01(-1.15%)
Jul 15, 2022	0.5400	0.5451	0.4601	0.5121	378,372	-0.05(-8.55%)
Jul 14, 2022	0.6280	0.6294	0.5504	0.5600	571,885	-0.09(-13.85%)
Jul 13, 2022	0.6888	0.6888	0.6400	0.6500	1,032,925	-0.01(-1.05%)
Jul 12, 2022	0.6444	0.6750	0.6046	0.6569	350,157	-0.01(-1.97%)
Jul 11, 2022	0.6800	0.6800	0.6300	0.6701	158,821	-0.01(-0.76%)
Jul 08, 2022	0.6585	0.7096	0.6300	0.6752	270,243	+0.02(+2.30%)
Jul 07, 2022	0.6500	0.6999	0.6056	0.6600	459,523	+0.01(+2.28%)
Jul 06, 2022	0.6350	0.6700	0.6000	0.6453	234,339	+0.01(+1.62%)
Jul 05, 2022	0.6080	0.6559	0.5588	0.6350	303,360	+0.02(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.