Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.13	31.28	30.69	31.13	167,277	+0.06(+0.21%)
Sep 29, 2014	30.86	31.20	30.83	31.06	206,904	+0.03(+0.09%)
Sep 26, 2014	30.60	31.13	30.24	31.03	144,739	+0.47(+1.55%)
Sep 25, 2014	30.93	30.93	30.10	30.56	123,567	-0.36(-1.18%)
Sep 24, 2014	30.67	31.05	30.24	30.93	147,255	+0.11(+0.37%)
Sep 23, 2014	31.09	31.18	30.57	30.81	314,704	-0.34(-1.08%)
Sep 22, 2014	30.97	31.21	30.61	31.15	97,265	+0.03(+0.09%)
Sep 19, 2014	30.94	31.42	30.82	31.12	73,840	+0.06(+0.18%)
Sep 18, 2014	30.81	31.09	30.58	31.06	183,411	+0.29(+0.95%)
Sep 17, 2014	31.03	31.31	30.69	30.77	193,629	-0.34(-1.10%)
Sep 16, 2014	29.94	31.26	29.92	31.11	186,747	+1.06(+3.52%)
Sep 15, 2014	30.78	30.78	28.94	30.05	285,488	-0.64(-2.10%)
Sep 12, 2014	30.91	31.00	30.56	30.70	132,658	-0.30(-0.97%)
Sep 11, 2014	31.21	31.28	30.77	31.00	135,741	-0.25(-0.80%)
Sep 10, 2014	31.01	31.49	30.87	31.25	200,597	+0.39(+1.28%)
Sep 09, 2014	30.76	30.94	30.49	30.86	84,025	+0.05(+0.16%)
Sep 08, 2014	30.89	30.89	30.57	30.81	87,061	-0.09(-0.28%)
Sep 05, 2014	30.92	30.93	30.48	30.89	111,295	+0.01(+0.05%)
Sep 04, 2014	30.73	31.08	30.61	30.88	52,875	+0.13(+0.42%)
Sep 03, 2014	30.94	31.30	30.56	30.75	228,786	-0.09(-0.28%)
Sep 02, 2014	31.00	31.28	30.70	30.83	167,344	+0.03(+0.09%)
Aug 29, 2014		30.81	30.81	30.81	0	-0.06(-0.19%)
Aug 28, 2014	30.87	31.06	30.73	30.86	144,882	-0.06(-0.21%)
Aug 27, 2014	31.01	31.03	30.81	30.93	112,442	+0.05(+0.16%)
Aug 26, 2014	30.94	31.46	30.91	30.88	85,943	-0.19(-0.60%)
Aug 25, 2014	31.33	31.49	30.83	31.06	174,791	-0.09(-0.28%)
Aug 22, 2014	31.16	31.16	30.85	31.15	107,321	+0.02(+0.07%)
Aug 21, 2014	30.88	31.32	30.64	31.13	290,336	+0.14(+0.46%)
Aug 20, 2014	30.70	31.31	30.53	30.98	280,369	+0.29(+0.93%)
Aug 19, 2014	30.34	30.76	30.18	30.70	150,879	+0.32(+1.06%)
Aug 18, 2014	30.50	30.79	30.25	30.38	75,140	-0.21(-0.70%)
Aug 15, 2014	30.51	30.73	30.09	30.59	92,163	+0.21(+0.68%)
Aug 14, 2014	30.63	30.72	30.34	30.38	119,422	-0.22(-0.72%)
Aug 13, 2014	30.77	30.77	30.15	30.60	111,697	-0.19(-0.63%)
Aug 12, 2014	30.31	30.91	30.04	30.80	122,519	+0.31(+1.03%)
Aug 11, 2014	29.92	30.76	29.92	30.48	225,917	+0.77(+2.60%)
Aug 08, 2014	29.26	29.45	28.88	29.71	202,421	+0.44(+1.52%)
Aug 07, 2014	29.14	30.30	29.14	29.27	126,628	+0.00(+0.00%)
Aug 06, 2014	28.84	29.32	28.52	29.27	138,048	+0.27(+0.94%)
Aug 05, 2014	29.46	29.67	28.52	28.99	207,459	-0.31(-1.05%)
Aug 04, 2014	29.40	29.69	29.08	29.30	290,796	+0.06(+0.21%)
Aug 01, 2014	29.74	29.83	28.61	29.24	234,344	-0.60(-2.01%)
Jul 31, 2014	30.10	30.60	29.53	29.84	185,956	-0.10(-0.33%)
Jul 30, 2014	30.68	31.07	29.51	29.94	198,738	-0.68(-2.21%)
Jul 29, 2014	31.68	31.92	30.54	30.62	312,507	-1.09(-3.45%)
Jul 28, 2014	30.85	32.14	30.48	31.71	525,390	+1.29(+4.22%)
Jul 25, 2014	29.28	31.21	29.19	30.43	612,193	+1.25(+4.28%)
Jul 24, 2014	29.06	29.50	28.36	29.18	337,833	+0.13(+0.44%)
Jul 23, 2014	28.03	29.07	28.02	29.05	208,341	+0.73(+2.59%)
Jul 22, 2014	28.46	28.87	28.06	28.32	220,917	-0.15(-0.52%)
Jul 21, 2014	28.66	28.90	28.33	28.46	186,134	-0.16(-0.54%)
Jul 18, 2014	28.95	29.21	28.36	28.62	307,995	-0.32(-1.10%)
Jul 17, 2014	28.63	29.03	28.30	28.94	157,782	+0.28(+0.99%)
Jul 16, 2014	28.53	29.11	28.29	28.66	222,407	+0.14(+0.50%)
Jul 15, 2014	27.69	28.73	27.69	28.51	656,178	+0.78(+2.80%)
Jul 14, 2014	27.62	28.10	27.57	27.74	127,439	+0.13(+0.49%)
Jul 11, 2014	27.94	28.10	27.26	27.60	112,807	-0.35(-1.24%)
Jul 10, 2014	27.55	28.18	27.34	27.95	150,088	+0.20(+0.71%)
Jul 09, 2014	27.66	27.80	27.09	27.75	169,154	+0.10(+0.36%)
Jul 08, 2014	28.22	28.24	27.34	27.65	107,548	-0.58(-2.05%)
Jul 07, 2014	28.03	28.50	27.42	28.23	296,460	+0.19(+0.68%)
Jul 03, 2014		28.04	28.04	28.04	0	+0.20(+0.74%)
Jul 02, 2014	27.76	28.06	27.46	27.84	106,960	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.