Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.78	20.31	18.69	20.31	364,349	+1.63(+8.75%)
Sep 29, 2015	19.17	19.68	18.58	18.68	144,013	-0.46(-2.42%)
Sep 28, 2015	20.13	20.17	18.92	19.14	364,517	-1.06(-5.27%)
Sep 25, 2015	20.83	21.06	20.09	20.20	470,576	-0.50(-2.42%)
Sep 24, 2015	21.10	21.12	20.48	20.70	285,257	-0.45(-2.12%)
Sep 23, 2015	21.61	22.13	21.14	21.15	280,861	-0.54(-2.49%)
Sep 22, 2015	22.11	22.38	21.52	21.69	166,891	-0.64(-2.86%)
Sep 21, 2015	22.25	22.63	22.00	22.33	144,530	+0.21(+0.93%)
Sep 18, 2015	22.54	22.91	22.01	22.12	177,932	-0.65(-2.87%)
Sep 17, 2015	22.55	23.01	22.45	22.78	115,212	+0.10(+0.44%)
Sep 16, 2015	22.71	23.02	22.61	22.68	54,286	+0.08(+0.34%)
Sep 15, 2015	22.82	23.10	22.60	22.60	61,568	-0.21(-0.93%)
Sep 14, 2015	22.44	23.08	21.92	22.82	248,509	+0.33(+1.49%)
Sep 11, 2015	22.95	23.20	22.30	22.48	196,890	-0.68(-2.92%)
Sep 10, 2015	23.52	23.83	23.04	23.16	266,011	-0.34(-1.45%)
Sep 09, 2015	23.74	24.28	23.42	23.50	147,847	-0.30(-1.25%)
Sep 08, 2015	24.77	24.77	23.48	23.80	248,446	-0.69(-2.82%)
Sep 04, 2015		24.49	24.49	24.49	0	-0.05(-0.22%)
Sep 03, 2015	24.65	24.91	24.46	24.54	155,117	+0.08(+0.31%)
Sep 02, 2015	25.63	25.63	24.34	24.46	108,804	-0.48(-1.92%)
Sep 01, 2015	24.91	25.44	24.81	24.94	197,877	-0.28(-1.11%)
Aug 31, 2015	25.69	26.58	24.81	25.22	404,522	-0.28(-1.10%)
Aug 28, 2015	25.54	26.05	25.38	25.51	334,962	-0.13(-0.50%)
Aug 27, 2015	25.03	26.28	24.32	25.63	403,579	+1.17(+4.78%)
Aug 26, 2015	23.77	24.48	23.36	24.46	264,390	+0.58(+2.42%)
Aug 25, 2015	24.49	24.52	23.67	23.89	661,086	+0.62(+2.68%)
Aug 24, 2015	23.01	24.58	22.60	23.26	594,152	-0.81(-3.38%)
Aug 21, 2015	24.49	24.89	23.96	24.08	93,655	-0.52(-2.10%)
Aug 20, 2015	24.60	24.84	24.21	24.59	108,548	-0.11(-0.43%)
Aug 19, 2015	24.57	24.86	24.37	24.70	129,599	+0.13(+0.53%)
Aug 18, 2015	24.69	24.81	24.50	24.57	101,824	-0.30(-1.22%)
Aug 17, 2015	24.64	25.09	24.37	24.88	133,415	+0.21(+0.83%)
Aug 14, 2015	24.99	25.00	24.31	24.67	91,350	+0.13(+0.53%)
Aug 13, 2015	24.88	25.18	24.42	24.54	128,186	-0.53(-2.12%)
Aug 12, 2015	24.50	25.41	24.02	25.07	95,267	+0.87(+3.61%)
Aug 11, 2015	24.27	24.56	23.83	24.20	63,956	-0.24(-0.99%)
Aug 10, 2015	23.99	24.93	23.87	24.44	134,553	+0.64(+2.68%)
Aug 07, 2015	24.02	24.75	23.79	23.80	105,698	-0.46(-1.91%)
Aug 06, 2015	24.42	25.06	23.78	24.27	276,262	-0.36(-1.48%)
Aug 05, 2015	24.66	24.75	23.71	24.63	195,896	+0.08(+0.33%)
Aug 04, 2015	25.17	25.37	24.45	24.55	132,460	-0.40(-1.62%)
Aug 03, 2015	25.06	25.39	24.78	24.96	147,194	-0.22(-0.86%)
Jul 31, 2015	25.13	25.40	25.01	25.17	179,086	+0.01(+0.03%)
Jul 30, 2015	25.14	25.28	24.99	25.16	124,852	-0.01(-0.06%)
Jul 29, 2015	25.42	25.85	24.96	25.18	87,905	-0.31(-1.20%)
Jul 28, 2015	24.71	25.61	24.44	25.49	83,139	+0.84(+3.40%)
Jul 27, 2015	24.69	24.88	24.13	24.65	149,769	-0.29(-1.17%)
Jul 24, 2015	24.73	25.21	24.68	24.94	172,318	+0.16(+0.63%)
Jul 23, 2015	25.02	25.22	24.67	24.78	108,736	-0.23(-0.93%)
Jul 22, 2015	25.41	25.79	24.85	25.02	143,474	-0.62(-2.42%)
Jul 21, 2015	25.76	26.56	25.64	25.64	53,873	-0.25(-0.95%)
Jul 20, 2015	26.67	26.67	25.80	25.88	190,832	-0.78(-2.94%)
Jul 17, 2015	27.04	27.16	26.50	26.67	104,557	-0.43(-1.60%)
Jul 16, 2015	27.57	27.57	27.09	27.10	117,815	-0.46(-1.68%)
Jul 15, 2015	27.37	27.64	27.18	27.56	101,144	+0.24(+0.88%)
Jul 14, 2015	27.52	27.82	27.16	27.32	196,645	-0.39(-1.40%)
Jul 13, 2015	27.70	28.14	27.25	27.71	147,441	+0.14(+0.51%)
Jul 10, 2015	27.56	27.68	27.40	27.57	102,520	+0.07(+0.27%)
Jul 09, 2015	27.56	27.58	26.98	27.50	151,007	+0.22(+0.82%)
Jul 08, 2015	26.73	27.44	26.63	27.27	141,342	-0.31(-1.11%)
Jul 07, 2015	27.43	27.59	26.90	27.58	300,149	+0.07(+0.27%)
Jul 06, 2015	27.77	27.86	27.20	27.50	74,334	-0.41(-1.47%)
Jul 02, 2015		27.91	27.91	27.91	0	-0.34(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.