Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.48	21.84	21.40	21.45	91,730	+0.07(+0.31%)
Sep 29, 2016	22.11	22.18	21.11	21.38	67,388	-0.56(-2.56%)
Sep 28, 2016	21.26	22.11	21.15	21.94	94,449	+0.72(+3.40%)
Sep 27, 2016	20.70	21.32	20.63	21.22	97,082	+0.37(+1.77%)
Sep 26, 2016	20.60	21.15	20.52	20.85	51,318	+0.33(+1.59%)
Sep 23, 2016	20.32	20.85	20.28	20.53	44,902	+0.03(+0.16%)
Sep 22, 2016	20.36	20.56	20.36	20.49	32,914	+0.37(+1.83%)
Sep 21, 2016	20.38	20.55	19.98	20.12	122,057	+0.00(+0.00%)
Sep 20, 2016	20.63	20.83	20.12	20.12	45,833	-0.50(-2.44%)
Sep 19, 2016	20.08	20.93	20.08	20.63	52,513	+0.67(+3.36%)
Sep 16, 2016	19.97	20.16	19.76	19.96	60,046	+0.02(+0.08%)
Sep 15, 2016	19.91	20.22	19.90	19.94	72,963	+0.03(+0.17%)
Sep 14, 2016	20.07	20.96	19.91	19.91	160,127	-0.18(-0.92%)
Sep 13, 2016	20.19	20.26	19.91	20.09	118,933	-0.33(-1.60%)
Sep 12, 2016	20.56	20.69	20.28	20.42	93,656	-0.21(-1.02%)
Sep 09, 2016	20.96	21.11	20.52	20.63	170,333	-0.56(-2.65%)
Sep 08, 2016	21.26	21.55	21.14	21.19	64,305	-0.10(-0.47%)
Sep 07, 2016	21.46	21.64	21.17	21.29	103,312	-0.07(-0.31%)
Sep 06, 2016	20.88	21.59	20.88	21.36	117,056	+0.64(+3.08%)
Sep 02, 2016		20.72	20.72	20.72	0	+0.23(+1.15%)
Sep 01, 2016	20.26	20.48	20.14	20.48	16,427	+0.12(+0.58%)
Aug 31, 2016	20.30	20.53	20.28	20.37	27,356	+0.08(+0.37%)
Aug 30, 2016	20.33	20.77	20.24	20.29	103,387	+0.11(+0.54%)
Aug 29, 2016	20.27	20.27	20.02	20.18	64,186	-0.06(-0.29%)
Aug 26, 2016	20.30	20.64	20.12	20.24	49,716	-0.13(-0.66%)
Aug 25, 2016	20.28	20.42	20.14	20.38	34,729	+0.06(+0.29%)
Aug 24, 2016	20.61	20.82	20.17	20.32	60,411	-0.45(-2.18%)
Aug 23, 2016	20.80	21.01	20.76	20.77	30,234	-0.13(-0.64%)
Aug 22, 2016	20.99	21.03	20.78	20.90	28,982	-0.35(-1.66%)
Aug 19, 2016	21.51	21.51	21.17	21.26	41,225	-0.31(-1.44%)
Aug 18, 2016	21.57	21.79	21.41	21.57	47,423	+0.20(+0.94%)
Aug 17, 2016	21.56	21.89	21.24	21.37	47,614	-0.13(-0.62%)
Aug 16, 2016	21.32	21.90	21.11	21.50	98,416	+0.48(+2.27%)
Aug 15, 2016	21.38	21.79	20.98	21.02	72,142	-0.36(-1.69%)
Aug 12, 2016	21.24	21.48	20.92	21.38	106,476	+0.55(+2.62%)
Aug 11, 2016	20.17	20.95	19.93	20.84	175,890	+0.62(+3.07%)
Aug 10, 2016	20.30	20.54	19.94	20.22	57,247	-0.09(-0.45%)
Aug 09, 2016	20.37	20.62	20.14	20.31	69,661	-0.15(-0.74%)
Aug 08, 2016	20.28	20.81	20.25	20.46	66,064	+0.24(+1.20%)
Aug 05, 2016	20.16	20.42	19.55	20.22	106,188	+0.03(+0.15%)
Aug 04, 2016	19.36	20.43	19.27	20.19	109,842	+0.82(+4.23%)
Aug 03, 2016	18.96	19.45	18.70	19.37	262,946	+0.22(+1.16%)
Aug 02, 2016	19.35	19.93	18.91	19.15	84,535	-0.20(-1.02%)
Aug 01, 2016	19.24	19.59	19.02	19.34	161,904	-0.01(-0.04%)
Jul 29, 2016	18.51	19.45	18.37	19.35	116,047	+0.82(+4.42%)
Jul 28, 2016	18.82	18.99	18.49	18.53	87,051	-0.27(-1.44%)
Jul 27, 2016	19.18	19.33	18.58	18.80	315,397	-0.23(-1.21%)
Jul 26, 2016	18.91	19.32	18.74	19.03	100,681	+0.13(+0.69%)
Jul 25, 2016	19.22	19.45	18.71	18.90	75,149	-0.52(-2.70%)
Jul 22, 2016	19.64	19.64	19.23	19.42	65,507	-0.28(-1.41%)
Jul 21, 2016	19.65	20.06	19.59	19.70	93,527	-0.01(-0.04%)
Jul 20, 2016	19.65	20.18	19.47	19.71	101,685	-0.01(-0.04%)
Jul 19, 2016	19.52	19.94	19.23	19.72	328,444	+0.09(+0.46%)
Jul 18, 2016	19.74	20.02	19.31	19.63	147,874	-0.20(-1.03%)
Jul 15, 2016	20.29	20.69	19.72	19.83	147,456	-0.43(-2.10%)
Jul 14, 2016	19.81	20.60	19.76	20.26	114,543	+0.62(+3.17%)
Jul 13, 2016	20.42	20.46	19.40	19.64	162,037	-0.82(-4.01%)
Jul 12, 2016	20.31	20.69	20.11	20.46	57,551	+0.55(+2.76%)
Jul 11, 2016	20.11	20.39	19.70	19.91	108,624	-0.18(-0.90%)
Jul 08, 2016		20.70	19.97	20.09	201,396	-0.13(-0.65%)
Jul 07, 2016	21.00	21.17	19.85	20.22	98,420	-0.57(-2.76%)
Jul 06, 2016				20.79	43,983	+0.52(+2.55%)
Jul 05, 2016	20.39	20.74	19.81	20.28	84,620	-0.52(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.