Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2018		13.70	13.70	13.70	0	-0.55(-3.86%)
Jul 19, 2018	13.75	14.55	13.65	14.25	682,451	+0.60(+4.40%)
Jul 18, 2018	13.50	13.70	13.38	13.65	202,964	+0.20(+1.49%)
Jul 17, 2018	13.50	13.70	13.30	13.45	423,070	-0.05(-0.37%)
Jul 16, 2018	13.40	13.55	13.28	13.50	239,920	+0.05(+0.37%)
Jul 13, 2018	13.25	13.62	13.18	13.45	231,356	+0.20(+1.51%)
Jul 12, 2018	13.00	13.25	12.90	13.25	66,061	+0.30(+2.32%)
Jul 11, 2018	13.00	13.25	12.93	12.95	66,643	-0.15(-1.15%)
Jul 10, 2018	13.20	13.30	13.05	13.10	32,004	-0.15(-1.13%)
Jul 09, 2018	13.50	13.50	13.20	13.25	139,211	-0.10(-0.75%)
Jul 06, 2018	13.15	13.40	13.15	13.35	109,147	+0.15(+1.14%)
Jul 05, 2018	12.95	13.35	12.95	13.20	182,585	+0.30(+2.33%)
Jul 03, 2018		12.90	12.90	12.90	0	+0.15(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.