Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	70.05	70.10	69.80	70.01	5,166	+0.75(+1.08%)
Sep 26, 2013	69.82	69.82	69.26	69.26	6,842	+0.06(+0.09%)
Sep 25, 2013	69.28	69.60	69.20	69.20	8,047	-0.09(-0.13%)
Sep 24, 2013	69.61	69.65	69.29	69.29	10,780	-0.37(-0.53%)
Sep 23, 2013	69.92	69.99	69.45	69.66	4,805	-0.10(-0.15%)
Sep 20, 2013	69.72	70.15	69.72	69.76	4,579	+0.07(+0.10%)
Sep 19, 2013	70.00	70.15	69.69	69.69	6,297	+0.51(+0.74%)
Sep 18, 2013	67.55	69.30	67.35	69.18	10,936	+2.18(+3.25%)
Sep 17, 2013	67.46	67.46	67.00	67.00	5,795	-0.05(-0.07%)
Sep 16, 2013	67.85	67.85	67.05	67.05	6,379	+0.43(+0.65%)
Sep 13, 2013	66.68	66.95	66.62	66.62	18,852	+0.62(+0.94%)
Sep 12, 2013	66.22	66.66	66.00	66.00	9,410	-0.33(-0.50%)
Sep 11, 2013	65.85	66.39	65.85	66.33	8,362	+0.39(+0.60%)
Sep 10, 2013	65.86	66.06	65.55	65.94	6,037	+0.44(+0.67%)
Sep 09, 2013	65.35	65.50	65.35	65.50	4,987	+0.17(+0.26%)
Sep 06, 2013	65.10	65.50	65.00	65.33	30,617	+0.88(+1.37%)
Sep 05, 2013	64.90	64.90	64.41	64.45	3,048	-0.60(-0.92%)
Sep 04, 2013	64.90	65.25	64.55	65.05	36,756	-0.05(-0.08%)
Sep 03, 2013	65.30	65.60	65.00	65.10	5,693	-0.57(-0.87%)
Aug 30, 2013	65.35	65.67	65.35	65.67	4,225	+0.37(+0.57%)
Aug 29, 2013	65.30	65.40	65.10	65.30	53,276	-0.90(-1.36%)
Aug 28, 2013	66.35	66.60	66.15	66.20	36,591	-0.79(-1.18%)
Aug 27, 2013	67.51	67.68	66.99	66.99	40,191	-1.11(-1.63%)
Aug 26, 2013	67.40	68.10	67.40	68.10	4,210	+0.80(+1.19%)
Aug 23, 2013	67.25	67.63	67.08	67.30	4,177	-0.15(-0.22%)
Aug 22, 2013	67.30	67.45	67.04	67.45	18,982	+0.30(+0.45%)
Aug 21, 2013	66.90	67.48	66.55	67.15	3,031	-0.25(-0.37%)
Aug 20, 2013	67.40	67.80	67.35	67.40	5,626	+0.70(+1.05%)
Aug 19, 2013	67.25	67.25	66.70	66.70	10,408	-0.31(-0.46%)
Aug 16, 2013	67.06	67.25	66.83	67.01	19,060	-0.59(-0.87%)
Aug 15, 2013	66.73	67.60	66.25	67.60	51,751	+0.20(+0.30%)
Aug 14, 2013	67.35	67.40	66.95	67.40	29,102	-0.00(-0.00%)
Aug 13, 2013	67.00	67.40	66.88	67.40	2,571	+0.11(+0.16%)
Aug 12, 2013	67.60	67.60	67.24	67.29	7,005	-0.41(-0.61%)
Aug 09, 2013	67.66	67.95	67.55	67.70	21,643	-1.09(-1.58%)
Aug 08, 2013	68.35	69.21	68.35	68.79	6,963	-1.32(-1.88%)
Aug 07, 2013	69.71	70.45	69.67	70.11	5,605	+0.01(+0.01%)
Aug 06, 2013	70.60	70.85	70.10	70.10	8,093	+0.96(+1.39%)
Aug 05, 2013	69.20	69.59	68.95	69.14	24,416	-0.13(-0.19%)
Aug 02, 2013	69.00	69.58	68.70	69.27	35,806	+1.47(+2.17%)
Aug 01, 2013	67.65	68.35	67.60	67.80	3,817	-0.60(-0.88%)
Jul 31, 2013	67.72	68.40	67.49	68.40	73,501	+1.95(+2.93%)
Jul 30, 2013	66.92	67.15	66.45	66.45	4,560	-0.10(-0.15%)
Jul 29, 2013	66.90	67.00	66.55	66.55	2,942	-0.45(-0.67%)
Jul 26, 2013	66.90	67.00	66.50	67.00	155,840	-0.39(-0.58%)
Jul 25, 2013	66.83	67.39	66.72	67.39	8,939	+0.29(+0.43%)
Jul 24, 2013	66.95	67.12	66.70	67.10	124,979	+0.34(+0.51%)
Jul 23, 2013	66.62	67.10	66.62	66.76	2,325	-0.39(-0.59%)
Jul 22, 2013	67.03	67.40	67.03	67.16	1,735	+0.12(+0.19%)
Jul 19, 2013	66.69	67.30	66.69	67.03	2,055	-0.06(-0.09%)
Jul 18, 2013	67.35	67.35	66.75	67.09	3,876	-0.55(-0.81%)
Jul 17, 2013	67.75	67.91	67.64	67.64	10,214	-0.38(-0.56%)
Jul 16, 2013	67.65	68.14	67.43	68.02	18,210	+0.62(+0.92%)
Jul 15, 2013	67.35	67.65	67.15	67.40	9,699	-0.20(-0.30%)
Jul 12, 2013	67.70	67.70	67.40	67.60	2,863	+0.30(+0.45%)
Jul 11, 2013	67.30	67.65	66.95	67.30	382,499	+1.40(+2.12%)
Jul 10, 2013	65.50	66.15	65.20	65.90	2,882	+1.11(+1.71%)
Jul 09, 2013	65.19	65.41	64.71	64.79	152,431	-0.62(-0.95%)
Jul 08, 2013	65.28	65.41	64.89	65.41	63,589	+0.19(+0.30%)
Jul 05, 2013	65.10	65.25	64.81	65.22	878	+0.02(+0.02%)
Jul 03, 2013	65.20	65.50	65.20	65.20	4,547	-0.55(-0.84%)
Jul 02, 2013	65.70	66.00	65.60	65.75	5,282	-0.75(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.