Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.470	6.518	6.463	6.504	264,284	+0.03(+0.53%)
Sep 29, 2014	6.463	6.476	6.456	6.470	315,615	+0.01(+0.11%)
Sep 26, 2014	6.497	6.504	6.463	6.463	322,960	-0.03(-0.43%)
Sep 25, 2014	6.490	6.504	6.476	6.490	367,488	+0.01(+0.21%)
Sep 24, 2014	6.476	6.490	6.470	6.476	427,361	-0.02(-0.32%)
Sep 23, 2014	6.476	6.504	6.463	6.497	355,737	+0.01(+0.21%)
Sep 22, 2014	6.532	6.532	6.470	6.483	340,974	-0.05(-0.74%)
Sep 19, 2014	6.546	6.546	6.525	6.532	308,545	+0.00(+0.00%)
Sep 18, 2014	6.504	6.539	6.470	6.532	566,206	+0.06(+0.96%)
Sep 17, 2014	6.483	6.497	6.463	6.470	467,732	-0.02(-0.32%)
Sep 16, 2014	6.511	6.511	6.476	6.490	362,792	-0.01(-0.21%)
Sep 15, 2014	6.525	6.532	6.497	6.504	423,684	-0.01(-0.11%)
Sep 12, 2014	6.546	6.552	6.511	6.511	379,870	-0.06(-0.84%)
Sep 11, 2014	6.580	6.601	6.559	6.566	393,507	-0.01(-0.16%)
Sep 10, 2014	6.556	6.584	6.556	6.577	379,804	+0.01(+0.21%)
Sep 09, 2014	6.563	6.576	6.552	6.563	284,601	+0.00(+0.00%)
Sep 08, 2014	6.570	6.584	6.563	6.563	366,779	-0.01(-0.10%)
Sep 05, 2014	6.584	6.605	6.563	6.570	396,604	-0.01(-0.21%)
Sep 04, 2014	6.591	6.591	6.577	6.584	537,196	-0.01(-0.10%)
Sep 03, 2014	6.563	6.604	6.549	6.591	647,055	+0.03(+0.42%)
Sep 02, 2014	6.543	6.570	6.536	6.563	508,682	+0.01(+0.21%)
Aug 29, 2014	6.543	6.549	6.549	6.549	307,831	+0.01(+0.11%)
Aug 28, 2014	6.515	6.543	6.508	6.543	497,621	+0.04(+0.64%)
Aug 27, 2014	6.508	6.508	6.474	6.501	407,756	+0.05(+0.75%)
Aug 26, 2014	6.460	6.474	6.446	6.453	571,480	-0.01(-0.21%)
Aug 25, 2014	6.453	6.474	6.453	6.467	349,320	+0.01(+0.11%)
Aug 22, 2014	6.453	6.474	6.447	6.460	406,677	+0.00(+0.00%)
Aug 21, 2014	6.467	6.474	6.453	6.460	364,224	-0.01(-0.11%)
Aug 20, 2014	6.453	6.474	6.446	6.467	298,095	+0.01(+0.21%)
Aug 19, 2014	6.446	6.467	6.446	6.453	353,651	+0.01(+0.11%)
Aug 18, 2014	6.453	6.460	6.432	6.446	427,763	+0.00(+0.00%)
Aug 15, 2014	6.460	6.467	6.439	6.446	589,110	+0.00(+0.00%)
Aug 14, 2014	6.467	6.474	6.432	6.446	424,034	-0.01(-0.11%)
Aug 13, 2014	6.439	6.474	6.439	6.453	664,358	+0.02(+0.39%)
Aug 12, 2014	6.435	6.442	6.428	6.428	306,628	-0.01(-0.21%)
Aug 11, 2014	6.428	6.449	6.421	6.442	367,646	+0.01(+0.21%)
Aug 08, 2014	6.442	6.449	6.415	6.428	290,515	+0.00(+0.00%)
Aug 07, 2014	6.408	6.442	6.394	6.428	360,739	+0.02(+0.32%)
Aug 06, 2014	6.387	6.408	6.387	6.408	218,764	+0.02(+0.32%)
Aug 05, 2014	6.387	6.408	6.387	6.387	278,784	-0.01(-0.11%)
Aug 04, 2014	6.415	6.421	6.387	6.394	500,174	+0.00(+0.00%)
Aug 01, 2014	6.442	6.442	6.373	6.394	510,520	+0.00(+0.00%)
Jul 31, 2014	6.394	6.435	6.387	6.394	384,522	-0.03(-0.43%)
Jul 30, 2014	6.490	6.490	6.421	6.421	531,692	-0.08(-1.16%)
Jul 29, 2014	6.517	6.517	6.483	6.497	361,920	+0.01(+0.11%)
Jul 28, 2014	6.483	6.497	6.476	6.490	260,228	+0.01(+0.11%)
Jul 25, 2014	6.490	6.504	6.473	6.483	570,436	+0.01(+0.11%)
Jul 24, 2014	6.476	6.490	6.463	6.476	384,700	-0.01(-0.11%)
Jul 23, 2014	6.476	6.483	6.463	6.483	604,239	+0.03(+0.53%)
Jul 22, 2014	6.469	6.476	6.449	6.449	414,093	-0.03(-0.42%)
Jul 21, 2014	6.463	6.483	6.442	6.476	322,431	+0.02(+0.32%)
Jul 18, 2014	6.463	6.463	6.435	6.456	268,999	+0.00(+0.00%)
Jul 17, 2014	6.442	6.463	6.428	6.456	373,739	+0.03(+0.53%)
Jul 16, 2014	6.394	6.442	6.394	6.421	397,051	+0.03(+0.43%)
Jul 15, 2014	6.408	6.421	6.387	6.394	683,317	-0.03(-0.43%)
Jul 14, 2014	6.449	6.449	6.421	6.421	355,629	-0.01(-0.21%)
Jul 11, 2014	6.415	6.449	6.415	6.435	402,495	+0.02(+0.39%)
Jul 10, 2014	6.417	6.432	6.397	6.410	539,050	+0.00(+0.00%)
Jul 09, 2014	6.458	6.459	6.397	6.410	617,816	-0.04(-0.64%)
Jul 08, 2014	6.445	6.472	6.438	6.451	461,013	+0.03(+0.43%)
Jul 07, 2014	6.431	6.445	6.397	6.424	591,367	+0.02(+0.32%)
Jul 03, 2014	6.458	6.404	6.404	6.404	1,005,399	-0.07(-1.06%)
Jul 02, 2014	6.568	6.568	6.455	6.472	932,045	-0.09(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.