Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.24	13.26	13.24	13.24	1,570	+0.00(+0.00%)
Sep 29, 2014	13.22	13.24	13.22	13.24	2,293	+0.00(+0.00%)
Sep 25, 2014	12.95	13.24	13.24	13.24	170	+0.11(+0.84%)
Sep 24, 2014	13.13	13.13	13.13	13.13	835	+0.17(+1.29%)
Sep 22, 2014	12.82	12.96	12.96	12.96	280	-0.44(-3.28%)
Sep 19, 2014	12.96	13.40	12.76	13.40	1,565	+0.45(+3.51%)
Sep 18, 2014	13.15	13.15	12.76	12.95	2,751	+0.19(+1.52%)
Sep 17, 2014	12.99	13.17	12.76	12.76	2,548	-0.27(-2.06%)
Sep 15, 2014	13.12	13.02	13.02	13.02	12	-0.10(-0.74%)
Sep 11, 2014	13.13	13.12	13.12	13.12	183	+0.01(+0.09%)
Sep 10, 2014	13.11	12.97	12.97	13.11	2,254	+0.14(+1.09%)
Sep 09, 2014	12.97	12.97	12.97	12.97	531	+0.00(+0.00%)
Sep 08, 2014	12.97	12.97	12.97	12.97	753	-0.41(-3.08%)
Sep 02, 2014	13.48	13.38	13.38	13.38	371	-0.14(-1.03%)
Aug 29, 2014	13.47	13.52	13.52	13.52	431	+0.00(+0.00%)
Aug 28, 2014	13.52	13.52	13.47	13.52	3,555	+0.05(+0.34%)
Aug 26, 2014	13.47	13.47	13.47	13.47	1,079	-0.00(-0.03%)
Aug 25, 2014	13.47	13.52	13.47	13.48	2,213	+0.00(+0.03%)
Aug 22, 2014	13.46	13.47	13.46	13.47	857	+0.02(+0.14%)
Aug 21, 2014	13.52	13.52	13.45	13.45	4,019	-0.06(-0.48%)
Aug 20, 2014	13.52	13.52	13.52	13.52	215	+0.07(+0.52%)
Aug 15, 2014	13.47	13.45	13.45	13.45	21	+0.00(+0.00%)
Aug 14, 2014	13.52	13.52	13.45	13.45	2,583	+0.00(+0.00%)
Aug 12, 2014	13.45	13.45	13.45	13.45	2	+0.00(+0.00%)
Aug 11, 2014	13.54	13.54	13.45	13.45	8,943	-0.09(-0.68%)
Aug 08, 2014	13.44	13.53	13.44	13.54	18,047	+0.10(+0.71%)
Aug 07, 2014	13.37	13.51	13.37	13.45	1,879	+0.07(+0.53%)
Aug 06, 2014	13.43	13.43	13.24	13.38	7,980	+0.03(+0.21%)
Aug 05, 2014	13.52	13.52	13.35	13.35	3,444	-0.17(-1.27%)
Aug 04, 2014	13.52	13.52	13.52	13.52	1,755	-0.01(-0.10%)
Aug 01, 2014	13.53	13.53	13.33	13.53	7,639	+0.01(+0.10%)
Jul 31, 2014	13.54	13.54	13.43	13.52	3,140	+0.17(+1.25%)
Jul 30, 2014	13.35	13.35	13.35	13.35	298	-0.12(-0.90%)
Jul 29, 2014	13.33	13.54	13.33	13.47	5,702	+0.05(+0.36%)
Jul 28, 2014	13.36	13.43	13.36	13.43	7,838	+0.00(+0.00%)
Jul 25, 2014	13.53	13.53	13.41	13.43	10,725	-0.06(-0.48%)
Jul 24, 2014	13.53	13.53	13.43	13.49	2,270	+0.05(+0.38%)
Jul 23, 2014	13.61	13.61	13.43	13.44	15,386	+0.15(+1.15%)
Jul 22, 2014	13.54	13.54	13.01	13.29	1,695	-0.19(-1.37%)
Jul 21, 2014	13.45	13.47	13.45	13.47	1,978	+0.04(+0.31%)
Jul 18, 2014	13.45	13.45	13.41	13.43	7,013	+0.03(+0.21%)
Jul 17, 2014	13.50	13.50	13.22	13.40	5,128	+0.00(+0.00%)
Jul 16, 2014	13.27	13.40	13.27	13.40	1,953	-0.10(-0.71%)
Jul 15, 2014	13.40	13.50	13.40	13.50	9,413	+0.21(+1.59%)
Jul 14, 2014	13.28	13.34	13.28	13.29	3,724	+0.00(+0.00%)
Jul 11, 2014	13.25	13.37	13.25	13.29	8,479	+0.55(+4.28%)
Jul 10, 2014	12.74	12.74	12.74	12.74	713	-0.55(-4.10%)
Jul 07, 2014	13.50	13.29	13.29	13.29	30	+0.34(+2.65%)
Jul 03, 2014	13.08	12.95	12.95	12.95	3,491	-0.21(-1.60%)
Jul 02, 2014	13.24	13.24	12.95	13.16	2,073	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.