Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2012 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.15(-0.72%) |
Sep 26, 2012 | 20.34 | 21.13 | 20.34 | 21.06 | 890 | +0.49(+2.37%) |
Sep 21, 2012 | 20.72 | 20.57 | 20.57 | 20.57 | 900 | +0.57(+2.85%) |
Sep 19, 2012 | 20.00 | 20.00 | 20.00 | 20.00 | 300 | +0.56(+2.89%) |
Sep 17, 2012 | 19.99 | 19.44 | 19.44 | 19.44 | 1,900 | +0.25(+1.31%) |
Sep 13, 2012 | 19.07 | 19.19 | 19.19 | 19.19 | 600 | -0.36(-1.85%) |
Sep 10, 2012 | 19.55 | 19.55 | 19.55 | 19.55 | 100 | -1.24(-5.96%) |
Sep 07, 2012 | 20.79 | 20.79 | 20.79 | 20.79 | 100 | +1.02(+5.16%) |
Aug 31, 2012 | 19.77 | 19.77 | 19.77 | 19.77 | 300 | +0.20(+1.02%) |
Aug 29, 2012 | 19.26 | 19.57 | 19.57 | 19.57 | 2,700 | -0.68(-3.36%) |
Aug 27, 2012 | 20.25 | 20.25 | 20.25 | 20.25 | 300 | -0.50(-2.41%) |
Aug 24, 2012 | 21.15 | 21.15 | 20.75 | 20.75 | 943 | +0.75(+3.75%) |
Aug 23, 2012 | 20.00 | 20.00 | 20.00 | 20.00 | 650 | +0.20(+1.01%) |
Aug 20, 2012 | 19.48 | 19.80 | 19.80 | 19.80 | 1,600 | +0.05(+0.25%) |
Aug 17, 2012 | 19.75 | 19.75 | 19.75 | 19.75 | 300 | -0.76(-3.71%) |
Aug 14, 2012 | 20.25 | 20.51 | 20.51 | 20.51 | 1,400 | +0.26(+1.28%) |
Aug 13, 2012 | 20.25 | 20.25 | 20.25 | 20.25 | 300 | +0.29(+1.45%) |
Aug 09, 2012 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.19(+0.96%) |
Aug 08, 2012 | 19.77 | 19.77 | 19.77 | 19.77 | 319 | -2.02(-9.27%) |
Aug 07, 2012 | 19.61 | 21.79 | 19.60 | 21.79 | 4,100 | +1.97(+9.96%) |
Aug 03, 2012 | 20.00 | 19.82 | 19.82 | 19.82 | 1,800 | -2.47(-11.10%) |
Aug 02, 2012 | 19.31 | 22.29 | 19.31 | 22.29 | 1,300 | +1.60(+7.73%) |
Aug 01, 2012 | 20.12 | 21.21 | 20.11 | 20.69 | 6,200 | +0.93(+4.71%) |
Jul 31, 2012 | 19.76 | 19.76 | 19.76 | 19.76 | 417 | +0.97(+5.16%) |
Jul 30, 2012 | 19.13 | 19.13 | 18.79 | 18.79 | 3,300 | -2.36(-11.16%) |
Jul 27, 2012 | 21.06 | 21.15 | 21.06 | 21.15 | 2,750 | +1.10(+5.49%) |
Jul 25, 2012 | 19.95 | 20.05 | 20.05 | 20.05 | 1,600 | -0.85(-4.07%) |
Jul 24, 2012 | 21.16 | 21.16 | 20.90 | 20.90 | 1,200 | +1.47(+7.56%) |
Jul 20, 2012 | 19.12 | 19.43 | 19.43 | 19.43 | 300 | -0.25(-1.27%) |
Jul 19, 2012 | 19.68 | 19.68 | 19.68 | 19.68 | 100 | -0.41(-2.04%) |
Jul 17, 2012 | 20.11 | 20.09 | 20.09 | 20.09 | 500 | +0.23(+1.16%) |
Jul 16, 2012 | 19.95 | 19.95 | 19.86 | 19.86 | 400 | -1.01(-4.84%) |
Jul 13, 2012 | 20.87 | 20.87 | 20.87 | 20.87 | 156 | +0.14(+0.68%) |
Jul 11, 2012 | 21.43 | 20.73 | 20.73 | 20.73 | 500 | -0.77(-3.58%) |
Jul 05, 2012 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | -0.53(-2.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.