Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	13.82	13.87	13.81	13.87	231,752	+0.01(+0.07%)
Sep 27, 2024	13.86	13.86	13.83	13.86	66,290	+0.00(+0.00%)
Sep 26, 2024	13.87	13.87	13.81	13.86	145,409	+0.00(+0.00%)
Sep 25, 2024	13.81	13.89	13.81	13.86	604,655	+0.02(+0.14%)
Sep 24, 2024	13.82	13.84	13.79	13.84	150,897	+0.05(+0.36%)
Sep 23, 2024	13.77	13.86	13.77	13.79	165,272	-0.01(-0.07%)
Sep 20, 2024	13.83	13.83	13.77	13.80	144,585	-0.02(-0.14%)
Sep 19, 2024	13.82	13.84	13.77	13.82	127,184	+0.03(+0.22%)
Sep 18, 2024	13.80	13.80	13.73	13.79	131,938	+0.01(+0.07%)
Sep 17, 2024	13.78	13.78	13.74	13.78	124,223	+0.03(+0.22%)
Sep 16, 2024	13.79	13.79	13.73	13.75	198,578	-0.03(-0.22%)
Sep 13, 2024	13.70	13.79	13.70	13.78	216,165	+0.01(+0.07%)
Sep 12, 2024	13.70	13.77	13.70	13.77	202,151	+0.03(+0.22%)
Sep 11, 2024	13.70	13.74	13.62	13.74	101,138	+0.07(+0.51%)
Sep 10, 2024	13.66	13.69	13.64	13.67	57,502	-0.02(-0.14%)
Sep 09, 2024	13.60	13.69	13.60	13.69	72,446	+0.07(+0.51%)
Sep 06, 2024	13.66	13.66	13.58	13.62	117,036	-0.07(-0.51%)
Sep 05, 2024	13.65	13.69	13.64	13.69	310,756	+0.00(+0.00%)
Sep 04, 2024	13.63	13.69	13.63	13.69	125,536	+0.02(+0.14%)
Sep 03, 2024	13.75	13.75	13.65	13.67	188,326	-0.04(-0.29%)
Aug 30, 2024	13.70	13.75	13.68	13.71	190,484	-0.02(-0.14%)
Aug 29, 2024	13.69	13.74	13.68	13.73	106,140	+0.02(+0.14%)
Aug 28, 2024	13.73	13.73	13.67	13.71	103,449	-0.01(-0.07%)
Aug 27, 2024	13.71	13.73	13.69	13.72	142,930	-0.03(-0.22%)
Aug 26, 2024	13.75	13.75	13.68	13.75	139,965	+0.02(+0.14%)
Aug 23, 2024	13.68	13.73	13.68	13.73	130,532	+0.05(+0.36%)
Aug 22, 2024	13.74	13.74	13.65	13.68	52,146	-0.04(-0.29%)
Aug 21, 2024	13.74	13.74	13.68	13.72	106,242	+0.05(+0.36%)
Aug 20, 2024	13.68	13.73	13.65	13.67	138,021	-0.04(-0.29%)
Aug 19, 2024	13.64	13.72	13.64	13.71	61,140	+0.01(+0.07%)
Aug 16, 2024	13.65	13.70	13.64	13.70	308,217	+0.01(+0.07%)
Aug 15, 2024	13.63	13.69	13.62	13.69	94,230	+0.05(+0.36%)
Aug 14, 2024	13.58	13.65	13.58	13.64	163,256	+0.02(+0.14%)
Aug 13, 2024	13.57	13.62	13.55	13.62	76,166	+0.07(+0.51%)
Aug 12, 2024	13.53	13.56	13.51	13.55	57,297	+0.02(+0.15%)
Aug 09, 2024	13.47	13.53	13.47	13.53	155,732	+0.03(+0.22%)
Aug 08, 2024	13.38	13.50	13.38	13.50	110,867	+0.15(+1.11%)
Aug 07, 2024	13.39	13.48	13.32	13.36	141,649	-0.06(-0.44%)
Aug 06, 2024	13.24	13.47	13.24	13.42	111,211	+0.11(+0.81%)
Aug 05, 2024	13.23	13.37	13.12	13.31	196,668	-0.15(-1.10%)
Aug 02, 2024	13.48	13.48	13.40	13.46	219,715	-0.07(-0.51%)
Aug 01, 2024	13.60	13.60	13.48	13.52	121,665	-0.05(-0.36%)
Jul 31, 2024	13.50	13.58	13.50	13.57	99,739	+0.07(+0.51%)
Jul 30, 2024	13.49	13.55	13.47	13.50	110,460	-0.01(-0.07%)
Jul 29, 2024	13.26	13.56	13.25	13.51	120,721	+0.00(+0.00%)
Jul 26, 2024	13.47	13.51	13.47	13.51	348,835	+0.05(+0.37%)
Jul 25, 2024	13.46	13.50	13.43	13.47	227,146	-0.06(-0.44%)
Jul 24, 2024	13.51	13.53	13.46	13.53	80,801	+0.00(+0.00%)
Jul 23, 2024	13.53	13.54	13.51	13.53	232,201	-0.04(-0.29%)
Jul 22, 2024	13.46	13.56	13.46	13.56	196,990	+0.05(+0.36%)
Jul 19, 2024	13.54	13.54	13.48	13.52	33,049	-0.02(-0.14%)
Jul 18, 2024	13.54	13.55	13.49	13.54	143,096	+0.01(+0.07%)
Jul 17, 2024	13.56	13.57	13.49	13.53	89,340	-0.04(-0.29%)
Jul 16, 2024	13.58	13.58	13.53	13.56	89,167	+0.02(+0.14%)
Jul 15, 2024	13.58	13.58	13.51	13.54	126,253	-0.02(-0.14%)
Jul 12, 2024	13.53	13.56	13.53	13.56	48,305	+0.01(+0.07%)
Jul 11, 2024	13.54	13.55	13.50	13.55	76,132	+0.00(+0.00%)
Jul 10, 2024	13.52	13.55	13.51	13.55	69,956	+0.03(+0.22%)
Jul 09, 2024	13.46	13.53	13.46	13.53	121,787	+0.01(+0.07%)
Jul 08, 2024	13.53	13.53	13.48	13.52	83,289	+0.03(+0.22%)
Jul 05, 2024	13.54	13.54	13.49	13.49	80,648	-0.03(-0.22%)
Jul 03, 2024	13.47	13.52	13.46	13.52	91,567	+0.03(+0.22%)
Jul 02, 2024	13.46	13.49	13.45	13.49	85,727	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.