Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.76	24.22	23.46	23.76	8,500	+0.08(+0.32%)
Sep 29, 2010	24.00	24.05	23.68	23.68	509,265	-0.36(-1.52%)
Sep 28, 2010	23.72	24.06	23.72	24.05	687,467	+0.31(+1.32%)
Sep 27, 2010	23.66	23.81	23.61	23.73	357,415	-0.01(-0.06%)
Sep 24, 2010	23.29	23.83	23.15	23.75	385,000	+0.82(+3.56%)
Sep 23, 2010	22.93	23.24	22.64	22.93	372,047	-0.23(-1.01%)
Sep 22, 2010	23.01	23.51	23.01	23.17	319,966	-0.01(-0.03%)
Sep 21, 2010	23.55	23.55	23.06	23.17	362,177	-0.39(-1.67%)
Sep 20, 2010	23.34	23.84	23.29	23.57	659,036	+0.27(+1.16%)
Sep 17, 2010	23.30	23.55	23.27	23.30	624,963	+0.14(+0.60%)
Sep 15, 2010	22.96	23.19	22.92	23.16	254,518	+0.07(+0.28%)
Sep 14, 2010	23.27	23.49	23.05	23.09	431,057	-0.30(-1.28%)
Sep 13, 2010	23.00	23.68	22.95	23.39	677,354	+0.80(+3.55%)
Sep 10, 2010	22.55	22.68	22.39	22.59	271,433	+0.17(+0.75%)
Sep 09, 2010	22.76	22.76	22.31	22.42	282,709	-0.01(-0.03%)
Sep 08, 2010	22.46	22.83	22.37	22.43	282,916	-0.04(-0.16%)
Sep 07, 2010	22.30	22.76	22.22	22.46	628,404	-0.01(-0.03%)
Sep 03, 2010	22.28	22.61	22.17	22.47	341,407	+0.51(+2.32%)
Sep 02, 2010	22.14	22.33	21.80	21.96	272	-0.29(-1.31%)
Sep 01, 2010	21.09	22.30	21.06	22.25	848,945	+1.62(+7.85%)
Aug 31, 2010	20.64	20.77	20.17	20.63	4,148	+0.10(+0.50%)
Aug 30, 2010	20.82	21.13	20.49	20.53	361,785	-0.41(-1.95%)
Aug 27, 2010	20.94	21.01	20.10	20.94	360,100	+0.58(+2.83%)
Aug 26, 2010	20.20	20.86	20.20	20.36	412,435	+0.21(+1.05%)
Aug 25, 2010	19.94	20.25	19.67	20.15	425,854	+0.05(+0.25%)
Aug 24, 2010	20.43	20.47	20.05	20.10	447,358	-0.70(-3.38%)
Aug 23, 2010	20.96	21.36	20.79	20.80	472,504	-0.01(-0.04%)
Aug 20, 2010	20.55	20.91	20.12	20.81	371,130	+0.09(+0.45%)
Aug 19, 2010	21.16	21.34	20.69	20.72	227,248	-0.57(-2.66%)
Aug 18, 2010	21.18	21.46	20.99	21.28	240,456	+0.11(+0.51%)
Aug 17, 2010	21.17	21.36	21.08	21.17	467,977	+0.34(+1.63%)
Aug 16, 2010	20.74	21.05	20.17	20.83	544,679	-0.03(-0.14%)
Aug 13, 2010	20.86	21.12	20.72	20.86	373,094	-0.05(-0.24%)
Aug 12, 2010	20.61	21.07	20.56	20.91	349,124	-0.14(-0.69%)
Aug 11, 2010	21.07	21.17	20.55	21.06	641,151	-0.58(-2.68%)
Aug 10, 2010	21.74	21.86	21.41	21.64	419,189	-0.47(-2.13%)
Aug 09, 2010	21.75	22.17	21.67	22.11	443,295	+0.49(+2.28%)
Aug 06, 2010	21.62	22.06	21.31	21.62	451,761	-0.16(-0.73%)
Aug 05, 2010	21.71	22.21	21.71	21.78	633,743	-0.07(-0.30%)
Aug 04, 2010	21.83	21.94	21.60	21.84	611,051	+0.17(+0.80%)
Aug 03, 2010	22.08	22.08	21.50	21.67	639,186	-0.26(-1.19%)
Aug 02, 2010	21.77	22.10	21.54	21.93	915,867	+0.55(+2.58%)
Jul 30, 2010	21.38	21.93	20.99	21.38	791,350	-0.43(-1.99%)
Jul 29, 2010	20.54	22.44	20.54	21.81	1,894,835	+1.59(+7.89%)
Jul 28, 2010	20.08	20.53	19.96	20.22	576,264	+0.05(+0.25%)
Jul 27, 2010	20.52	21.14	20.12	20.17	924,113	-0.12(-0.57%)
Jul 26, 2010	19.40	20.28	19.28	20.28	508,160	+0.72(+3.67%)
Jul 23, 2010	18.99	19.66	18.99	19.57	560,686	+0.56(+2.94%)
Jul 22, 2010	18.83	19.21	18.76	19.01	1,233,054	+0.37(+1.98%)
Jul 21, 2010	18.95	19.12	18.63	18.64	671,017	-0.20(-1.08%)
Jul 20, 2010	18.22	18.93	18.15	18.84	690,200	+0.25(+1.32%)
Jul 19, 2010	18.35	18.65	18.20	18.59	667,913	+0.25(+1.34%)
Jul 16, 2010	18.35	18.68	18.25	18.35	545,144	-0.41(-2.16%)
Jul 15, 2010	19.46	19.46	18.56	18.75	822,795	-0.75(-3.83%)
Jul 14, 2010	19.70	19.81	19.32	19.50	491,412	-0.23(-1.18%)
Jul 13, 2010	19.26	19.81	19.26	19.73	645,090	+0.86(+4.55%)
Jul 12, 2010	18.75	19.17	18.72	18.87	601,107	+0.13(+0.68%)
Jul 09, 2010	18.75	18.89	18.33	18.75	404,333	+0.34(+1.85%)
Jul 08, 2010	18.02	18.43	17.85	18.41	520,272	+0.59(+3.34%)
Jul 07, 2010	17.05	17.81	16.97	17.81	740,500	+0.77(+4.51%)
Jul 06, 2010	17.50	17.54	16.90	17.04	1,689	+0.11(+0.64%)
Jul 02, 2010	16.93	17.09	16.63	16.93	484,475	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.