Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.93	36.96	36.86	36.95	27,202	+0.03(+0.08%)
Sep 28, 2017	36.80	36.93	36.80	36.93	157,862	+0.11(+0.29%)
Sep 27, 2017	36.85	36.85	36.69	36.82	58,569	+0.05(+0.14%)
Sep 26, 2017	36.86	36.86	36.76	36.77	94,840	-0.00(-0.01%)
Sep 25, 2017	36.69	36.82	36.69	36.78	30,322	+0.05(+0.14%)
Sep 22, 2017	36.67	36.72	36.67	36.72	22,316	+0.01(+0.03%)
Sep 21, 2017	36.76	36.77	36.70	36.71	18,668	-0.09(-0.23%)
Sep 20, 2017	36.81	36.84	36.65	36.80	17,816	+0.00(+0.01%)
Sep 19, 2017	36.76	36.83	36.74	36.80	86,064	+0.07(+0.19%)
Sep 18, 2017	36.72	36.81	36.70	36.73	61,090	+0.06(+0.16%)
Sep 15, 2017	36.57	36.69	36.57	36.67	10,124	+0.07(+0.18%)
Sep 14, 2017	36.52	36.60	36.51	36.60	9,967	+0.05(+0.14%)
Sep 13, 2017	36.46	36.55	36.46	36.55	24,543	+0.06(+0.16%)
Sep 12, 2017	36.50	36.52	36.48	36.49	8,960	+0.10(+0.27%)
Sep 11, 2017	36.15	36.43	36.15	36.40	13,661	+0.34(+0.94%)
Sep 08, 2017	35.97	36.09	35.97	36.06	131,878	+0.00(+0.00%)
Sep 07, 2017	36.08	36.08	35.97	36.06	95,355	-0.03(-0.07%)
Sep 06, 2017	36.03	36.09	36.03	36.08	29,396	+0.17(+0.46%)
Sep 05, 2017	36.12	36.12	35.82	35.92	22,476	-0.25(-0.70%)
Sep 01, 2017	36.12	36.23	36.12	36.17	152,264	+0.08(+0.21%)
Aug 31, 2017	36.02	36.11	36.02	36.09	16,199	+0.16(+0.45%)
Aug 30, 2017	35.86	35.97	35.81	35.93	10,770	+0.12(+0.35%)
Aug 29, 2017	35.62	35.85	35.62	35.81	17,159	+0.04(+0.12%)
Aug 28, 2017	35.90	35.90	35.71	35.77	34,439	-0.06(-0.18%)
Aug 25, 2017	35.83	35.91	35.81	35.83	17,582	+0.17(+0.48%)
Aug 24, 2017	35.80	35.80	35.65	35.66	122,149	-0.08(-0.24%)
Aug 23, 2017	35.68	35.82	35.68	35.74	16,142	-0.10(-0.27%)
Aug 22, 2017	35.63	35.86	35.63	35.84	12,129	+0.31(+0.86%)
Aug 21, 2017	35.47	35.57	35.41	35.53	17,621	+0.00(+0.01%)
Aug 18, 2017	35.53	35.60	35.42	35.53	23,885	-0.04(-0.10%)
Aug 17, 2017	36.00	36.02	35.56	35.56	25,037	-0.51(-1.41%)
Aug 16, 2017	36.10	36.16	36.07	36.07	22,549	-0.01(-0.03%)
Aug 15, 2017	36.07	36.08	36.00	36.08	12,481	+0.03(+0.07%)
Aug 14, 2017	35.93	36.09	35.93	36.06	37,989	+0.36(+1.00%)
Aug 11, 2017	35.75	35.83	35.68	35.70	23,174	-0.05(-0.14%)
Aug 10, 2017	36.00	36.00	35.75	35.75	25,252	-0.38(-1.05%)
Aug 09, 2017	36.05	36.13	36.04	36.13	26,922	-0.06(-0.16%)
Aug 08, 2017	36.16	36.31	36.15	36.19	22,343	-0.01(-0.04%)
Aug 07, 2017	36.20	36.21	36.15	36.21	10,067	+0.06(+0.17%)
Aug 04, 2017	36.19	36.21	36.13	36.15	16,765	+0.03(+0.09%)
Aug 03, 2017	36.14	36.15	36.06	36.11	27,519	-0.01(-0.03%)
Aug 02, 2017	36.22	36.22	36.05	36.13	25,075	-0.05(-0.15%)
Aug 01, 2017	36.22	36.22	36.10	36.18	20,671	+0.03(+0.09%)
Jul 31, 2017	36.08	36.15	36.05	36.15	17,001	+0.15(+0.41%)
Jul 28, 2017	36.09	36.09	35.98	36.00	13,309	-0.13(-0.36%)
Jul 27, 2017	36.07	36.15	36.03	36.13	180,056	+0.06(+0.18%)
Jul 26, 2017	36.12	36.13	36.06	36.06	17,208	+0.01(+0.03%)
Jul 25, 2017	36.06	36.10	35.99	36.05	26,657	+0.16(+0.44%)
Jul 24, 2017	36.00	36.00	35.88	35.89	13,610	-0.06(-0.16%)
Jul 21, 2017	35.90	35.96	35.83	35.95	18,988	-0.05(-0.15%)
Jul 20, 2017	36.05	36.07	35.97	36.01	13,440	-0.00(-0.01%)
Jul 19, 2017	35.89	36.01	35.86	36.01	22,395	+0.18(+0.50%)
Jul 18, 2017	35.80	35.83	35.75	35.83	44,795	-0.02(-0.06%)
Jul 17, 2017	35.85	35.90	35.84	35.85	22,182	-0.04(-0.12%)
Jul 14, 2017	35.75	35.89	35.72	35.89	17,921	+0.20(+0.56%)
Jul 13, 2017	35.66	35.69	35.60	35.69	14,033	+0.05(+0.14%)
Jul 12, 2017	35.57	35.66	35.57	35.64	26,773	+0.23(+0.65%)
Jul 11, 2017	35.42	35.43	35.26	35.41	19,865	-0.01(-0.04%)
Jul 10, 2017	35.49	35.52	35.43	35.43	23,646	-0.09(-0.24%)
Jul 07, 2017	35.43	35.53	35.37	35.51	18,753	+0.16(+0.44%)
Jul 06, 2017	35.46	35.51	35.31	35.36	12,161	-0.32(-0.89%)
Jul 05, 2017	35.77	35.89	35.60	35.67	12,400	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.