DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

11.19 -0.01 (-0.13%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.209 7.209 7.120 7.120 19,074 -0.04(-0.59%)
Sep 29, 2005 7.199 7.199 7.162 7.162 9,215 -0.02(-0.32%)
Sep 28, 2005 7.185 7.190 7.153 7.185 16,717 +0.05(+0.65%)
Sep 27, 2005 7.171 7.171 7.120 7.139 29,576 -0.02(-0.33%)
Sep 26, 2005 7.092 7.199 7.092 7.162 16,288 +0.03(+0.46%)
Sep 23, 2005 7.129 7.204 7.097 7.129 8,358 -0.09(-1.23%)
Sep 22, 2005 7.237 7.241 7.204 7.218 13,073 -0.03(-0.45%)
Sep 21, 2005 7.218 7.251 7.162 7.251 43,078 +0.07(+0.97%)
Sep 20, 2005 7.176 7.195 7.176 7.181 5,786 +0.00(+0.00%)
Sep 19, 2005 7.246 7.265 7.181 7.181 20,789 -0.07(-0.90%)
Sep 16, 2005 7.255 7.283 7.227 7.246 7,501 +0.00(+0.00%)
Sep 15, 2005 7.358 7.358 7.246 7.246 20,574 -0.11(-1.52%)
Sep 14, 2005 7.400 7.400 7.358 7.358 6,215 -0.04(-0.50%)
Sep 13, 2005 7.400 7.400 7.367 7.395 22,718 -0.05(-0.63%)
Sep 12, 2005 7.484 7.484 7.419 7.442 20,574 -0.05(-0.62%)
Sep 09, 2005 7.475 7.489 7.475 7.489 2,571 +0.00(+0.00%)
Sep 08, 2005 7.489 7.489 7.489 7.489 6,643 -0.03(-0.43%)
Sep 07, 2005 7.507 7.521 7.489 7.521 21,860 +0.00(+0.06%)
Sep 06, 2005 7.549 7.549 7.503 7.517 54,437 -0.04(-0.56%)
Sep 02, 2005 7.559 7.559 7.531 7.559 27,433 -0.03(-0.37%)
Sep 01, 2005 7.517 7.587 7.517 7.587 24,432 +0.07(+0.87%)
Aug 31, 2005 7.521 7.521 7.498 7.521 5,572 +0.02(+0.25%)
Aug 30, 2005 7.512 7.512 7.498 7.503 6,858 +0.00(+0.06%)
Aug 29, 2005 7.479 7.512 7.479 7.498 14,145 -0.01(-0.19%)
Aug 26, 2005 7.559 7.559 7.484 7.512 13,502 -0.04(-0.49%)
Aug 25, 2005 7.540 7.582 7.521 7.549 47,150 +0.00(+0.00%)
Aug 24, 2005 7.526 7.549 7.526 7.549 5,143 +0.01(+0.12%)
Aug 23, 2005 7.535 7.540 7.526 7.540 5,358 -0.02(-0.31%)
Aug 22, 2005 7.531 7.563 7.526 7.563 16,074 +0.03(+0.43%)
Aug 19, 2005 7.521 7.531 7.521 7.531 4,072 +0.00(+0.00%)
Aug 18, 2005 7.526 7.531 7.526 7.531 1,071 +0.02(+0.31%)
Aug 17, 2005 7.526 7.526 7.493 7.507 5,786 -0.00(-0.06%)
Aug 16, 2005 7.540 7.540 7.479 7.512 26,575 +0.00(+0.00%)
Aug 15, 2005 7.559 7.559 7.507 7.512 25,933 -0.05(-0.62%)
Aug 12, 2005 7.521 7.559 7.521 7.559 15,216 -0.04(-0.55%)
Aug 11, 2005 7.596 7.601 7.596 7.601 7,715 -0.02(-0.24%)
Aug 10, 2005 7.671 7.671 7.582 7.619 27,647 -0.06(-0.73%)
Aug 09, 2005 7.792 7.792 7.675 7.675 19,289 -0.12(-1.50%)
Aug 08, 2005 7.815 7.815 7.783 7.792 9,644 -0.03(-0.42%)
Aug 05, 2005 7.848 7.853 7.820 7.825 4,072 -0.01(-0.18%)
Aug 04, 2005 7.871 7.876 7.825 7.839 11,573 -0.02(-0.24%)
Aug 03, 2005 7.792 7.857 7.792 7.857 32,791 +0.02(+0.24%)
Aug 02, 2005 7.769 7.839 7.769 7.839 5,786 +0.00(+0.00%)
Aug 01, 2005 7.769 7.843 7.689 7.839 40,506 +0.07(+0.84%)
Jul 29, 2005 7.769 7.773 7.750 7.773 4,286 +0.06(+0.79%)
Jul 28, 2005 7.839 7.909 7.713 7.713 42,650 -0.09(-1.14%)
Jul 27, 2005 7.801 7.881 7.797 7.801 24,432 +0.01(+0.12%)
Jul 26, 2005 7.862 7.932 7.792 7.792 51,008 -0.06(-0.71%)
Jul 25, 2005 7.839 7.895 7.839 7.848 25,933 -0.01(-0.18%)
Jul 22, 2005 7.815 7.881 7.809 7.862 11,144 -0.02(-0.30%)
Jul 21, 2005 7.806 7.885 7.792 7.885 7,715 +0.04(+0.48%)
Jul 20, 2005 7.815 7.848 7.797 7.848 14,788 +0.03(+0.42%)
Jul 19, 2005 7.722 7.815 7.722 7.815 15,859 +0.03(+0.36%)
Jul 18, 2005 7.633 7.792 7.573 7.787 98,374 +0.16(+2.14%)
Jul 15, 2005 7.601 7.624 7.601 7.624 3,857 -0.00(-0.06%)
Jul 14, 2005 7.638 7.638 7.605 7.629 6,858 +0.02(+0.31%)
Jul 13, 2005 7.666 7.713 7.512 7.605 102,446 -0.11(-1.39%)
Jul 12, 2005 7.708 7.713 7.699 7.713 6,215 +0.01(+0.18%)
Jul 11, 2005 7.703 7.764 7.675 7.699 15,431 -0.05(-0.60%)
Jul 08, 2005 7.652 7.745 7.633 7.745 9,644 +0.05(+0.61%)
Jul 07, 2005 7.601 7.699 7.601 7.699 15,859 +0.10(+1.35%)
Jul 06, 2005 7.540 7.596 7.526 7.596 18,860 +0.03(+0.43%)
Jul 05, 2005 7.601 7.601 7.559 7.563 1,714 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.