Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.89	11.90	11.85	11.85	9,065	-0.04(-0.31%)
Sep 29, 2016	11.97	11.97	11.84	11.89	26,706	-0.08(-0.67%)
Sep 28, 2016	11.93	11.99	11.92	11.97	46,768	+0.07(+0.55%)
Sep 27, 2016	11.95	11.97	11.90	11.90	20,118	-0.02(-0.18%)
Sep 26, 2016	11.94	11.94	11.89	11.92	9,132	-0.00(-0.03%)
Sep 23, 2016	11.92	11.95	11.89	11.92	15,495	+0.02(+0.21%)
Sep 22, 2016	12.05	12.08	11.89	11.90	56,236	-0.12(-1.03%)
Sep 21, 2016	12.05	12.05	12.00	12.02	6,094	-0.03(-0.24%)
Sep 20, 2016	12.03	12.05	11.97	12.05	25,532	+0.06(+0.49%)
Sep 19, 2016	12.00	12.07	11.91	11.99	28,315	+0.11(+0.92%)
Sep 16, 2016	11.86	11.89	11.81	11.89	11,627	+0.03(+0.25%)
Sep 15, 2016	11.76	11.86	11.75	11.86	61,920	+0.12(+0.99%)
Sep 14, 2016	11.67	11.76	11.67	11.74	12,439	+0.07(+0.62%)
Sep 13, 2016	11.68	11.70	11.62	11.67	32,124	+0.02(+0.19%)
Sep 12, 2016	11.67	11.68	11.62	11.65	14,815	-0.03(-0.25%)
Sep 09, 2016	11.88	11.88	11.65	11.67	19,583	-0.27(-2.22%)
Sep 08, 2016	11.89	11.95	11.89	11.94	23,531	+0.03(+0.22%)
Sep 07, 2016	11.90	11.92	11.88	11.91	16,421	+0.01(+0.12%)
Sep 06, 2016	11.80	11.90	11.80	11.90	23,760	+0.10(+0.86%)
Sep 02, 2016	11.80	11.80	11.80	11.80	11,322	-0.01(-0.06%)
Sep 01, 2016	11.80	11.83	11.79	11.80	27,267	+0.01(+0.06%)
Aug 31, 2016	11.96	11.96	11.80	11.80	51,090	-0.14(-1.15%)
Aug 30, 2016	11.91	11.94	11.91	11.94	13,000	-0.01(-0.06%)
Aug 29, 2016	11.91	11.94	11.91	11.94	23,371	+0.04(+0.30%)
Aug 26, 2016	12.00	12.00	11.88	11.91	28,596	-0.03(-0.24%)
Aug 25, 2016	12.01	12.04	11.93	11.94	20,207	-0.09(-0.72%)
Aug 24, 2016	12.04	12.04	11.99	12.02	25,635	-0.04(-0.37%)
Aug 23, 2016	12.01	12.07	12.00	12.07	36,356	+0.05(+0.42%)
Aug 22, 2016	12.01	12.01	11.96	12.01	27,128	+0.01(+0.12%)
Aug 19, 2016	11.98	12.00	11.97	12.00	12,509	+0.00(+0.00%)
Aug 18, 2016	11.96	12.00	11.94	12.00	17,968	+0.07(+0.61%)
Aug 17, 2016	11.93	11.96	11.89	11.93	28,846	-0.01(-0.06%)
Aug 16, 2016	11.94	11.94	11.89	11.94	19,782	+0.00(+0.00%)
Aug 15, 2016	11.94	11.95	11.90	11.94	13,321	-0.01(-0.06%)
Aug 12, 2016	11.94	11.94	11.92	11.94	14,987	+0.04(+0.36%)
Aug 11, 2016	11.96	11.97	11.89	11.90	21,253	-0.02(-0.18%)
Aug 10, 2016	11.91	11.96	11.91	11.92	43,196	+0.04(+0.30%)
Aug 09, 2016	11.92	11.93	11.88	11.88	17,316	+0.00(+0.00%)
Aug 08, 2016	11.88	11.92	11.87	11.88	24,103	+0.01(+0.06%)
Aug 05, 2016	11.94	11.96	11.87	11.88	21,512	-0.06(-0.48%)
Aug 04, 2016	11.98	11.98	11.94	11.94	17,132	-0.01(-0.12%)
Aug 03, 2016	11.87	11.95	11.87	11.95	17,577	+0.04(+0.30%)
Aug 02, 2016	11.91	11.93	11.84	11.91	34,604	-0.02(-0.18%)
Aug 01, 2016	11.91	11.98	11.91	11.94	16,853	-0.01(-0.12%)
Jul 29, 2016	11.99	11.99	11.91	11.95	36,558	+0.01(+0.06%)
Jul 28, 2016	11.93	11.96	11.88	11.94	42,655	+0.04(+0.30%)
Jul 27, 2016	11.86	11.91	11.86	11.91	40,833	+0.03(+0.27%)
Jul 26, 2016	11.89	11.90	11.83	11.87	10,964	+0.02(+0.15%)
Jul 25, 2016	11.83	11.87	11.83	11.86	6,260	-0.01(-0.12%)
Jul 22, 2016	11.83	11.87	11.83	11.87	4,130	+0.04(+0.37%)
Jul 21, 2016	11.87	11.87	11.83	11.83	22,789	-0.04(-0.30%)
Jul 20, 2016	11.84	11.88	11.83	11.86	10,946	-0.01(-0.06%)
Jul 19, 2016	11.86	11.90	11.70	11.87	14,946	+0.06(+0.49%)
Jul 18, 2016	11.72	11.81	11.72	11.81	32,949	+0.16(+1.36%)
Jul 15, 2016	11.62	11.70	11.62	11.65	17,957	+0.05(+0.44%)
Jul 14, 2016	11.77	11.77	11.60	11.60	33,802	-0.17(-1.47%)
Jul 13, 2016	11.91	11.98	11.75	11.78	29,800	-0.12(-0.97%)
Jul 12, 2016	12.04	12.09	11.89	11.89	49,056	-0.14(-1.19%)
Jul 11, 2016	12.10	12.14	12.03	12.04	20,921	-0.05(-0.42%)
Jul 08, 2016	12.09	12.13	12.08	12.09	19,382	+0.00(+0.00%)
Jul 07, 2016	12.08	12.14	12.05	12.09	39,737	+0.02(+0.18%)
Jul 06, 2016	12.06	12.16	12.06	12.06	37,635	+0.01(+0.12%)
Jul 05, 2016	12.02	12.13	12.02	12.05	32,027	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.