Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.08	13.11	12.99	13.02	6,840	+0.00(+0.00%)
Sep 29, 2021	13.02	13.10	13.02	13.02	4,790	+0.01(+0.07%)
Sep 28, 2021	13.11	13.11	13.01	13.01	3,040	-0.14(-1.09%)
Sep 27, 2021	13.17	13.17	13.12	13.16	3,533	-0.02(-0.14%)
Sep 24, 2021	13.18	13.18	13.18	13.18	8,011	-0.01(-0.07%)
Sep 23, 2021	13.27	13.27	13.18	13.18	4,194	-0.07(-0.54%)
Sep 22, 2021	13.24	13.29	13.23	13.26	8,661	+0.01(+0.07%)
Sep 21, 2021	13.31	13.31	13.22	13.25	6,086	-0.08(-0.61%)
Sep 20, 2021	13.30	13.31	13.30	13.33	1,087	-0.04(-0.27%)
Sep 17, 2021	13.27	13.36	13.27	13.36	2,777	+0.06(+0.44%)
Sep 16, 2021	13.28	13.37	13.28	13.31	4,168	-0.00(-0.03%)
Sep 15, 2021	13.31	13.38	13.31	13.31	3,993	+0.06(+0.48%)
Sep 14, 2021	13.42	13.42	13.25	13.25	14,071	-0.09(-0.70%)
Sep 13, 2021	13.38	13.38	13.34	13.34	1,976	+0.02(+0.16%)
Sep 10, 2021	13.40	13.41	13.32	13.32	5,063	-0.07(-0.54%)
Sep 09, 2021	13.45	13.48	13.39	13.39	9,162	-0.11(-0.80%)
Sep 08, 2021	13.54	13.54	13.50	13.50	1,747	+0.04(+0.33%)
Sep 07, 2021	13.48	13.48	13.43	13.45	1,466	-0.01(-0.07%)
Sep 03, 2021	13.47	13.47	13.43	13.46	3,996	-0.04(-0.33%)
Sep 02, 2021	13.51	13.51	13.46	13.51	2,174	+0.08(+0.60%)
Sep 01, 2021	13.44	13.50	13.43	13.43	3,146	+0.00(+0.00%)
Aug 31, 2021	13.43	13.51	13.43	13.43	5,683	-0.01(-0.07%)
Aug 30, 2021	13.46	13.48	13.43	13.44	5,466	-0.07(-0.53%)
Aug 27, 2021	13.45	13.52	13.42	13.51	3,638	+0.08(+0.60%)
Aug 26, 2021	13.44	13.44	13.43	13.43	1,441	-0.04(-0.28%)
Aug 25, 2021	13.46	13.47	13.46	13.47	61,172	+0.02(+0.15%)
Aug 24, 2021	13.47	13.47	13.45	13.45	30,519	+0.01(+0.06%)
Aug 23, 2021	13.45	13.46	13.42	13.44	11,344	-0.03(-0.26%)
Aug 20, 2021	13.45	13.49	13.45	13.47	3,382	-0.01(-0.07%)
Aug 19, 2021	13.45	13.48	13.38	13.48	13,368	+0.04(+0.33%)
Aug 18, 2021	13.46	13.46	13.42	13.44	3,853	-0.02(-0.13%)
Aug 17, 2021	13.42	13.45	13.42	13.45	667	-0.04(-0.27%)
Aug 16, 2021	13.46	13.50	13.44	13.49	19,061	+0.05(+0.40%)
Aug 13, 2021	13.45	13.45	13.39	13.44	5,853	+0.02(+0.13%)
Aug 12, 2021	13.43	13.45	13.42	13.42	8,643	-0.01(-0.07%)
Aug 11, 2021	13.43	13.48	13.43	13.43	2,505	+0.04(+0.27%)
Aug 10, 2021	13.39	13.43	13.33	13.39	1,923	+0.00(+0.00%)
Aug 09, 2021	13.34	13.42	13.34	13.39	3,094	+0.04(+0.34%)
Aug 06, 2021	13.41	13.41	13.35	13.35	6,536	-0.10(-0.73%)
Aug 05, 2021	13.37	13.45	13.37	13.45	13,280	+0.01(+0.07%)
Aug 04, 2021	13.45	13.45	13.41	13.44	1,752	-0.02(-0.13%)
Aug 03, 2021	13.41	13.45	13.41	13.45	9,015	+0.04(+0.33%)
Aug 02, 2021	13.31	13.41	13.31	13.41	7,663	+0.09(+0.67%)
Jul 30, 2021	13.36	13.40	13.16	13.32	35,901	-0.00(-0.00%)
Jul 29, 2021	13.35	13.40	13.32	13.32	8,524	-0.02(-0.13%)
Jul 28, 2021	13.32	13.34	13.24	13.34	6,981	+0.06(+0.47%)
Jul 27, 2021	13.28	13.28	13.28	13.28	713	+0.01(+0.07%)
Jul 26, 2021	13.26	13.32	13.22	13.27	1,369	+0.04(+0.34%)
Jul 23, 2021	13.26	13.26	13.22	13.22	2,694	-0.01(-0.07%)
Jul 22, 2021	13.25	13.30	13.19	13.23	4,144	+0.04(+0.34%)
Jul 21, 2021	13.29	13.39	13.19	13.19	8,867	-0.02(-0.14%)
Jul 20, 2021	13.33	13.37	13.20	13.20	7,111	-0.13(-0.94%)
Jul 19, 2021	13.37	13.37	13.32	13.33	11,838	-0.08(-0.60%)
Jul 16, 2021	13.43	13.43	13.41	13.41	6,200	-0.02(-0.13%)
Jul 15, 2021	13.44	13.45	13.43	13.43	739	-0.03(-0.20%)
Jul 14, 2021	13.45	13.45	13.40	13.45	6,400	-0.01(-0.07%)
Jul 13, 2021	13.45	13.49	13.34	13.46	10,758	+0.03(+0.20%)
Jul 12, 2021	13.37	13.45	13.37	13.44	24,130	+0.03(+0.20%)
Jul 09, 2021	13.49	13.50	13.33	13.41	9,100	-0.06(-0.42%)
Jul 08, 2021	13.49	13.49	13.44	13.47	2,135	+0.04(+0.29%)
Jul 07, 2021	13.44	13.47	13.37	13.43	3,554	+0.01(+0.07%)
Jul 06, 2021	13.45	13.47	13.32	13.42	8,583	-0.02(-0.13%)
Jul 02, 2021	13.41	13.50	13.41	13.44	7,062	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.