Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.2968	0.2968	0.2869	0.2964	3,466,631	-0.01(-1.71%)
Sep 27, 2002	0.3286	0.3286	0.3011	0.3015	637,916	-0.03(-10.12%)
Sep 26, 2002	0.3307	0.3363	0.3290	0.3355	1,038,359	+0.01(+2.09%)
Sep 25, 2002	0.3415	0.3436	0.3286	0.3286	2,537,695	-0.01(-4.14%)
Sep 24, 2002	0.3591	0.3599	0.3415	0.3428	370,177	-0.02(-5.67%)
Sep 23, 2002	0.3844	0.3844	0.3578	0.3634	1,508,648	-0.03(-6.62%)
Sep 20, 2002	0.3866	0.3917	0.3814	0.3891	1,937,030	-0.00(-0.33%)
Sep 19, 2002	0.4016	0.4033	0.3904	0.3904	812,528	-0.02(-3.81%)
Sep 18, 2002	0.4261	0.4261	0.3990	0.4059	1,510,976	-0.02(-5.50%)
Sep 17, 2002	0.4295	0.4295	0.4102	0.4295	2,409,646	+0.01(+1.94%)
Sep 16, 2002	0.4317	0.4317	0.4214	0.4214	1,478,382	-0.01(-3.35%)
Sep 13, 2002	0.4403	0.4403	0.4360	0.4360	982,483	-0.01(-1.36%)
Sep 12, 2002	0.4493	0.4493	0.4338	0.4420	465,632	-0.01(-1.81%)
Sep 11, 2002	0.4497	0.4531	0.4458	0.4501	323,614	+0.01(+3.15%)
Sep 10, 2002	0.4510	0.4510	0.4364	0.4364	1,492,351	-0.01(-2.87%)
Sep 09, 2002	0.4467	0.4587	0.4428	0.4493	2,323,504	+0.00(+0.19%)
Sep 06, 2002	0.4510	0.4510	0.4360	0.4484	89,867,016	-0.00(-0.85%)
Sep 05, 2002	0.4407	0.4523	0.4317	0.4523	1,541,242	+0.01(+2.63%)
Sep 04, 2002	0.4446	0.4446	0.4381	0.4407	316,629	-0.01(-1.25%)
Sep 03, 2002	0.4639	0.4639	0.4403	0.4463	654,213	-0.02(-3.80%)
Aug 30, 2002	0.4708	0.4708	0.4617	0.4639	677,494	-0.00(-0.55%)
Aug 29, 2002	0.4510	0.4673	0.4510	0.4665	491,241	+0.02(+3.33%)
Aug 28, 2002	0.4467	0.4514	0.4424	0.4514	151,330	+0.01(+1.94%)
Aug 27, 2002	0.4540	0.4540	0.4381	0.4428	912,639	-0.01(-1.53%)
Aug 26, 2002	0.4514	0.4540	0.4446	0.4497	79,157	+0.01(+1.16%)
Aug 23, 2002	0.4407	0.4531	0.4407	0.4446	321,286	+0.00(+0.98%)
Aug 22, 2002	0.4506	0.4506	0.4403	0.4403	1,469,069	-0.01(-2.38%)
Aug 21, 2002	0.4531	0.4553	0.4484	0.4510	1,082,594	+0.01(+1.55%)
Aug 20, 2002	0.4458	0.4458	0.4394	0.4441	968,515	+0.01(+1.77%)
Aug 16, 2002	0.4205	0.4364	0.4205	0.4364	605,321	+0.02(+3.89%)
Aug 15, 2002	0.4106	0.4222	0.4106	0.4201	2,910,201	+0.01(+1.24%)
Aug 14, 2002	0.4166	0.4166	0.4080	0.4149	1,727,495	-0.00(-0.41%)
Aug 13, 2002	0.3913	0.4166	0.3913	0.4166	535,477	+0.02(+4.30%)
Aug 12, 2002	0.4188	0.4188	0.3973	0.3995	1,510,976	-0.01(-1.90%)
Aug 07, 2002	0.4201	0.4218	0.3995	0.4072	824,169	-0.01(-1.86%)
Aug 06, 2002	0.4038	0.4192	0.3973	0.4149	2,176,830	+0.01(+2.77%)
Aug 05, 2002	0.4287	0.4287	0.4016	0.4038	488,913	-0.02(-5.05%)
Aug 02, 2002	0.3870	0.4252	0.3870	0.4252	968,515	+0.05(+14.45%)
Aug 01, 2002	0.3634	0.3844	0.3629	0.3715	17,412,316	+0.01(+2.00%)
Jul 31, 2002	0.3608	0.3672	0.3587	0.3642	1,946,342	+0.00(+0.00%)
Jul 30, 2002	0.3763	0.3763	0.3608	0.3642	3,280,379	-0.01(-2.64%)
Jul 29, 2002	0.3758	0.3793	0.3694	0.3741	2,502,773	+0.00(+0.23%)
Jul 26, 2002	0.3995	0.4007	0.3672	0.3733	1,608,759	-0.03(-7.06%)
Jul 25, 2002	0.4063	0.4166	0.4016	0.4016	6,949,560	-0.00(-1.06%)
Jul 24, 2002	0.3866	0.4068	0.3844	0.4059	914,967	+0.00(+1.07%)
Jul 23, 2002	0.4123	0.4136	0.4016	0.4016	1,299,113	-0.00(-0.95%)
Jul 22, 2002	0.4373	0.4390	0.4055	0.4055	295,676	-0.04(-8.17%)
Jul 19, 2002	0.4549	0.4596	0.4415	0.4415	847,450	+0.01(+2.80%)
Jul 17, 2002	0.4338	0.4424	0.4295	0.4295	921,951	-0.02(-3.85%)
Jul 12, 2002	0.4686	0.4686	0.4446	0.4467	959,202	-0.02(-4.67%)
Jul 11, 2002	0.4626	0.4686	0.4467	0.4686	961,530	+0.01(+1.77%)
Jul 10, 2002	0.4617	0.4652	0.4592	0.4604	456,319	+0.01(+1.23%)
Jul 09, 2002	0.4639	0.4639	0.4549	0.4549	211,862	-0.01(-1.94%)
Jul 08, 2002	0.4579	0.4639	0.4579	0.4639	1,245,566	-0.00(-0.55%)
Jul 05, 2002	0.4579	0.4703	0.4579	0.4665	1,508,648	+0.01(+2.16%)
Jul 04, 2002	0.4510	0.4574	0.4510	0.4566	495,898	+0.00(+0.00%)
Jul 03, 2002	0.4510	0.4574	0.4510	0.4566	495,898	+0.01(+1.24%)
Jul 02, 2002	0.4338	0.4510	0.4300	0.4510	440,022	+0.01(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.