Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	27.52	27.82	27.43	27.43	3,812	-0.13(-0.46%)
Sep 29, 2022	27.63	27.63	27.17	27.56	5,905	-0.19(-0.69%)
Sep 28, 2022	27.04	27.75	27.04	27.75	2,348	+0.82(+3.05%)
Sep 27, 2022	26.90	26.93	26.45	26.93	1,818	+0.17(+0.64%)
Sep 26, 2022	27.05	27.16	26.47	26.76	9,588	-0.59(-2.16%)
Sep 23, 2022	27.59	27.61	27.14	27.35	20,558	-1.34(-4.67%)
Sep 22, 2022	28.89	28.99	28.69	28.69	3,145	-0.03(-0.10%)
Sep 21, 2022	29.14	29.43	28.72	28.72	4,947	-0.29(-1.01%)
Sep 20, 2022	28.79	29.07	28.79	29.01	3,111	-0.42(-1.44%)
Sep 19, 2022	28.92	29.45	28.92	29.43	4,185	+0.29(+0.98%)
Sep 16, 2022	29.10	29.15	28.84	29.15	5,356	-0.30(-1.01%)
Sep 15, 2022	29.68	29.73	29.42	29.44	2,473	-0.47(-1.57%)
Sep 14, 2022	29.93	30.08	29.76	29.91	9,783	+0.17(+0.57%)
Sep 13, 2022	30.25	30.33	29.70	29.74	3,917	-0.97(-3.17%)
Sep 12, 2022	30.76	30.86	30.43	30.71	3,148	+0.31(+1.02%)
Sep 09, 2022	30.32	30.42	30.13	30.40	5,424	+0.84(+2.85%)
Sep 08, 2022	29.33	29.62	29.27	29.56	9,168	+0.08(+0.28%)
Sep 07, 2022	29.12	29.51	28.93	29.48	23,610	+0.12(+0.41%)
Sep 06, 2022	29.92	29.92	29.36	29.36	4,996	-0.16(-0.55%)
Sep 02, 2022	29.59	29.97	29.44	29.52	9,742	+0.11(+0.37%)
Sep 01, 2022	29.29	29.72	29.20	29.41	27,737	-0.60(-2.00%)
Aug 31, 2022	30.54	30.59	30.01	30.01	2,658	-0.34(-1.11%)
Aug 30, 2022	30.80	30.80	30.30	30.35	7,614	-0.81(-2.59%)
Aug 29, 2022	31.02	31.28	31.00	31.15	5,520	+0.03(+0.09%)
Aug 26, 2022	31.72	31.77	31.09	31.13	5,974	-0.51(-1.61%)
Aug 25, 2022	31.49	31.64	31.44	31.64	2,744	+0.41(+1.30%)
Aug 24, 2022	31.09	31.25	31.06	31.23	6,145	+0.11(+0.35%)
Aug 23, 2022	31.08	31.12	31.08	31.12	2,201	+0.60(+1.98%)
Aug 22, 2022	30.47	30.60	30.35	30.52	7,838	-0.21(-0.68%)
Aug 19, 2022	30.76	30.81	30.72	30.72	3,469	-0.24(-0.79%)
Aug 18, 2022	30.90	31.01	30.87	30.97	5,171	+0.26(+0.86%)
Aug 17, 2022	30.64	30.83	30.61	30.70	3,440	-0.24(-0.76%)
Aug 16, 2022	30.65	30.95	30.65	30.94	8,002	+0.32(+1.04%)
Aug 15, 2022	30.33	30.71	30.33	30.62	4,008	-0.42(-1.36%)
Aug 12, 2022	30.76	31.04	30.71	31.04	1,279	+0.24(+0.79%)
Aug 11, 2022	30.87	31.01	30.80	30.80	3,685	+0.30(+0.98%)
Aug 10, 2022	30.43	30.59	30.25	30.50	5,263	+0.51(+1.70%)
Aug 09, 2022	30.08	30.18	29.98	29.99	1,637	+0.08(+0.26%)
Aug 08, 2022	30.02	30.02	29.89	29.91	7,094	+0.18(+0.60%)
Aug 05, 2022	29.18	29.75	29.18	29.73	13,077	+0.27(+0.93%)
Aug 04, 2022	29.66	29.66	29.46	29.46	2,612	-0.22(-0.73%)
Aug 03, 2022	29.82	29.82	29.61	29.68	7,574	-0.15(-0.51%)
Aug 02, 2022	30.11	30.11	29.83	29.83	4,491	-0.34(-1.12%)
Aug 01, 2022	30.09	30.22	30.02	30.16	2,796	-0.21(-0.69%)
Jul 29, 2022	30.20	30.37	30.15	30.37	9,757	+0.66(+2.22%)
Jul 28, 2022	29.69	29.71	29.37	29.71	5,920	+0.24(+0.80%)
Jul 27, 2022	28.88	29.48	28.88	29.48	11,179	+0.43(+1.50%)
Jul 26, 2022	29.04	29.04	29.04	29.04	218	-0.07(-0.23%)
Jul 25, 2022	28.89	29.11	28.89	29.11	3,656	+0.53(+1.85%)
Jul 22, 2022	28.70	28.70	28.51	28.58	1,536	-0.15(-0.53%)
Jul 21, 2022	28.58	28.73	28.31	28.73	6,074	+0.00(+0.00%)
Jul 20, 2022	28.73	28.79	28.51	28.73	7,086	-0.01(-0.03%)
Jul 19, 2022	28.40	28.77	28.40	28.74	6,998	+0.65(+2.32%)
Jul 18, 2022	28.20	28.41	28.05	28.09	4,676	+0.39(+1.40%)
Jul 15, 2022	27.43	27.73	27.43	27.70	7,312	+0.27(+1.00%)
Jul 14, 2022	27.38	27.43	26.99	27.43	9,197	-0.68(-2.42%)
Jul 13, 2022	27.87	28.26	27.80	28.11	6,129	+0.06(+0.20%)
Jul 12, 2022	28.08	28.24	27.98	28.05	8,225	-0.22(-0.77%)
Jul 11, 2022	28.32	28.40	28.14	28.27	7,618	-0.44(-1.55%)
Jul 08, 2022	28.93	28.93	28.61	28.71	13,069	-0.13(-0.46%)
Jul 07, 2022	28.61	28.88	28.61	28.84	17,749	+0.73(+2.59%)
Jul 06, 2022	28.13	28.19	27.70	28.12	9,590	-0.21(-0.73%)
Jul 05, 2022	28.65	28.65	27.86	28.33	11,419	-0.91(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.