Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	72.94	73.25	72.74	72.88	142,474	+0.01(+0.01%)
Sep 27, 2019	73.25	73.25	72.45	72.87	84,242	-0.22(-0.30%)
Sep 26, 2019	72.93	73.31	72.82	73.09	64,584	+0.32(+0.44%)
Sep 25, 2019	72.79	72.82	72.43	72.77	62,223	-0.02(-0.03%)
Sep 24, 2019	72.21	72.97	72.14	72.79	219,005	+0.54(+0.74%)
Sep 23, 2019	72.16	72.52	72.16	72.26	100,209	+0.12(+0.17%)
Sep 20, 2019	71.99	72.28	71.73	72.13	25,563	+0.15(+0.20%)
Sep 19, 2019	71.86	72.04	71.63	71.99	55,969	+0.29(+0.41%)
Sep 18, 2019	71.56	71.80	71.17	71.69	45,210	+0.33(+0.46%)
Sep 17, 2019	70.80	71.46	70.80	71.37	46,614	+0.63(+0.90%)
Sep 16, 2019	70.80	70.88	70.53	70.73	39,956	+0.00(+0.01%)
Sep 13, 2019	70.82	71.18	70.47	70.73	75,343	-0.37(-0.51%)
Sep 12, 2019	71.39	71.56	70.84	71.09	95,130	+0.17(+0.25%)
Sep 11, 2019	70.11	70.97	70.06	70.92	194,983	+0.73(+1.04%)
Sep 10, 2019	70.10	70.24	69.68	70.19	86,215	+0.01(+0.02%)
Sep 09, 2019	70.39	70.47	70.02	70.18	101,176	-0.34(-0.49%)
Sep 06, 2019	71.04	71.04	70.35	70.52	95,525	-0.28(-0.40%)
Sep 05, 2019	71.05	71.14	70.66	70.80	40,712	-0.72(-1.00%)
Sep 04, 2019	71.67	71.84	71.14	71.52	104,331	+0.04(+0.06%)
Sep 03, 2019	70.20	71.48	70.20	71.48	228,195	+1.19(+1.69%)
Aug 30, 2019	70.43	70.48	70.17	70.29	62,338	+0.05(+0.08%)
Aug 29, 2019	70.10	70.26	69.61	70.24	74,917	+0.49(+0.71%)
Aug 28, 2019	70.01	70.14	69.49	69.74	59,703	-0.07(-0.10%)
Aug 27, 2019	70.13	70.26	69.81	69.81	87,069	-0.01(-0.02%)
Aug 26, 2019	69.19	69.82	69.10	69.82	124,974	+0.87(+1.27%)
Aug 23, 2019	69.89	69.95	68.68	68.95	100,010	-0.83(-1.19%)
Aug 22, 2019	69.64	69.83	69.26	69.78	60,472	+0.10(+0.15%)
Aug 21, 2019	69.29	69.72	69.18	69.68	56,936	+0.42(+0.61%)
Aug 20, 2019	69.54	69.54	69.07	69.26	209,050	-0.10(-0.15%)
Aug 19, 2019	68.89	69.63	68.79	69.36	82,575	+0.38(+0.56%)
Aug 16, 2019	68.61	69.08	68.61	68.98	81,174	+0.44(+0.64%)
Aug 15, 2019	67.76	68.72	67.76	68.53	78,108	+0.83(+1.23%)
Aug 14, 2019	68.41	68.67	67.63	67.70	66,026	-0.55(-0.81%)
Aug 13, 2019	68.24	68.47	67.87	68.25	68,468	+0.05(+0.07%)
Aug 12, 2019	68.36	68.36	67.91	68.20	52,561	-0.16(-0.23%)
Aug 09, 2019	68.42	68.71	68.26	68.36	65,253	-0.02(-0.03%)
Aug 08, 2019	67.64	68.47	67.48	68.38	103,671	+0.78(+1.15%)
Aug 07, 2019	67.45	67.99	66.58	67.60	117,796	+0.18(+0.26%)
Aug 06, 2019	66.72	67.59	66.03	67.42	102,647	+0.76(+1.14%)
Aug 05, 2019	67.77	67.77	66.31	66.66	158,791	-1.03(-1.52%)
Aug 02, 2019	67.83	68.20	67.63	67.69	81,398	+0.02(+0.03%)
Aug 01, 2019	66.95	67.96	66.83	67.67	443,098	+0.58(+0.86%)
Jul 31, 2019	67.37	67.72	66.89	67.09	81,129	-0.28(-0.41%)
Jul 30, 2019	67.68	67.99	67.07	67.37	65,051	-0.44(-0.64%)
Jul 29, 2019	67.73	67.90	67.33	67.80	110,955	+0.26(+0.38%)
Jul 26, 2019	67.40	67.69	67.18	67.54	108,306	+0.33(+0.50%)
Jul 25, 2019	67.11	67.58	66.95	67.21	87,881	-0.19(-0.28%)
Jul 24, 2019	67.54	67.54	66.96	67.40	64,502	+0.00(+0.01%)
Jul 23, 2019	67.88	67.88	67.23	67.40	157,323	-0.37(-0.55%)
Jul 22, 2019	68.07	68.07	67.38	67.77	70,789	-0.13(-0.20%)
Jul 19, 2019	68.76	68.86	67.90	67.90	145,754	-1.00(-1.45%)
Jul 18, 2019	68.33	68.90	68.04	68.90	27,621	+0.50(+0.74%)
Jul 17, 2019	68.32	68.68	68.32	68.40	49,731	+0.32(+0.47%)
Jul 16, 2019	68.34	68.34	67.79	68.08	230,068	-0.38(-0.56%)
Jul 15, 2019	68.24	68.56	68.18	68.46	50,606	+0.18(+0.26%)
Jul 12, 2019	68.75	68.75	68.01	68.28	72,428	-0.38(-0.55%)
Jul 11, 2019	68.60	68.90	68.12	68.66	76,032	-0.02(-0.03%)
Jul 10, 2019	68.63	68.98	68.49	68.69	62,445	+0.20(+0.29%)
Jul 09, 2019	68.37	68.54	68.01	68.49	52,922	+0.04(+0.06%)
Jul 08, 2019	68.41	68.57	68.03	68.45	129,149	+0.08(+0.12%)
Jul 05, 2019	67.93	68.45	67.36	68.37	145,978	-0.04(-0.07%)
Jul 03, 2019	68.04	68.74	68.04	68.41	79,156	+0.50(+0.73%)
Jul 02, 2019	67.33	68.03	67.29	67.92	123,369	+0.80(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.