Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	72.96	73.27	72.76	72.90	142,440	+0.01(+0.01%)
Sep 27, 2019	73.27	73.27	72.47	72.89	84,222	-0.22(-0.30%)
Sep 26, 2019	72.95	73.33	72.84	73.11	64,569	+0.32(+0.44%)
Sep 25, 2019	72.81	72.83	72.45	72.79	62,208	-0.02(-0.03%)
Sep 24, 2019	72.23	72.99	72.16	72.81	218,952	+0.54(+0.74%)
Sep 23, 2019	72.17	72.53	72.17	72.28	100,185	+0.12(+0.17%)
Sep 20, 2019	72.00	72.30	71.74	72.15	25,557	+0.15(+0.20%)
Sep 19, 2019	71.87	72.06	71.65	72.00	55,956	+0.29(+0.41%)
Sep 18, 2019	71.57	71.81	71.19	71.71	45,200	+0.33(+0.46%)
Sep 17, 2019	70.81	71.48	70.81	71.38	46,603	+0.63(+0.90%)
Sep 16, 2019	70.82	70.90	70.54	70.75	39,947	+0.00(+0.01%)
Sep 13, 2019	70.83	71.20	70.48	70.75	75,326	-0.37(-0.51%)
Sep 12, 2019	71.41	71.58	70.86	71.11	95,108	+0.17(+0.25%)
Sep 11, 2019	70.13	70.99	70.08	70.94	194,937	+0.73(+1.04%)
Sep 10, 2019	70.12	70.25	69.70	70.21	86,194	+0.01(+0.02%)
Sep 09, 2019	70.41	70.49	70.04	70.20	101,152	-0.34(-0.49%)
Sep 06, 2019	71.05	71.05	70.37	70.54	95,502	-0.28(-0.40%)
Sep 05, 2019	71.07	71.16	70.67	70.82	40,702	-0.72(-1.00%)
Sep 04, 2019	71.69	71.86	71.16	71.54	104,306	+0.04(+0.06%)
Sep 03, 2019	70.22	71.50	70.22	71.50	228,141	+1.19(+1.69%)
Aug 30, 2019	70.45	70.50	70.19	70.31	62,323	+0.05(+0.08%)
Aug 29, 2019	70.11	70.27	69.63	70.25	74,900	+0.50(+0.71%)
Aug 28, 2019	70.02	70.16	69.51	69.76	59,689	-0.07(-0.10%)
Aug 27, 2019	70.15	70.27	69.83	69.83	87,048	-0.01(-0.02%)
Aug 26, 2019	69.21	69.84	69.12	69.84	124,944	+0.87(+1.27%)
Aug 23, 2019	69.91	69.96	68.70	68.97	99,986	-0.83(-1.19%)
Aug 22, 2019	69.65	69.84	69.27	69.80	60,458	+0.10(+0.15%)
Aug 21, 2019	69.31	69.73	69.20	69.69	56,922	+0.42(+0.61%)
Aug 20, 2019	69.55	69.55	69.09	69.27	209,000	-0.10(-0.15%)
Aug 19, 2019	68.91	69.64	68.81	69.38	82,556	+0.38(+0.56%)
Aug 16, 2019	68.62	69.09	68.62	68.99	81,154	+0.44(+0.64%)
Aug 15, 2019	67.78	68.74	67.78	68.55	78,090	+0.83(+1.23%)
Aug 14, 2019	68.43	68.69	67.64	67.72	66,011	-0.55(-0.81%)
Aug 13, 2019	68.26	68.49	67.89	68.27	68,452	+0.05(+0.07%)
Aug 12, 2019	68.37	68.37	67.92	68.22	52,548	-0.16(-0.23%)
Aug 09, 2019	68.44	68.73	68.27	68.38	65,237	-0.02(-0.03%)
Aug 08, 2019	67.66	68.48	67.49	68.39	103,647	+0.78(+1.15%)
Aug 07, 2019	67.46	68.01	66.60	67.61	117,768	+0.18(+0.26%)
Aug 06, 2019	66.74	67.61	66.04	67.44	102,622	+0.76(+1.14%)
Aug 05, 2019	67.78	67.78	66.33	66.68	158,754	-1.03(-1.52%)
Aug 02, 2019	67.84	68.22	67.65	67.70	81,379	+0.02(+0.03%)
Aug 01, 2019	66.96	67.98	66.85	67.69	442,993	+0.58(+0.86%)
Jul 31, 2019	67.38	67.74	66.90	67.11	81,110	-0.28(-0.41%)
Jul 30, 2019	67.70	68.00	67.08	67.38	65,035	-0.44(-0.64%)
Jul 29, 2019	67.75	67.91	67.35	67.82	110,928	+0.26(+0.38%)
Jul 26, 2019	67.42	67.70	67.20	67.56	108,281	+0.33(+0.50%)
Jul 25, 2019	67.12	67.60	66.96	67.23	87,860	-0.19(-0.28%)
Jul 24, 2019	67.55	67.55	66.98	67.42	64,486	+0.00(+0.01%)
Jul 23, 2019	67.89	67.89	67.24	67.41	157,285	-0.37(-0.55%)
Jul 22, 2019	68.09	68.09	67.40	67.78	70,772	-0.13(-0.20%)
Jul 19, 2019	68.78	68.88	67.92	67.92	145,720	-1.00(-1.45%)
Jul 18, 2019	68.35	68.92	68.06	68.92	27,615	+0.50(+0.74%)
Jul 17, 2019	68.34	68.70	68.34	68.41	49,719	+0.32(+0.47%)
Jul 16, 2019	68.35	68.35	67.81	68.10	230,013	-0.38(-0.56%)
Jul 15, 2019	68.25	68.58	68.20	68.48	50,594	+0.18(+0.26%)
Jul 12, 2019	68.77	68.77	68.02	68.30	72,411	-0.38(-0.55%)
Jul 11, 2019	68.61	68.92	68.13	68.68	76,014	-0.02(-0.03%)
Jul 10, 2019	68.64	69.00	68.51	68.70	62,430	+0.20(+0.29%)
Jul 09, 2019	68.39	68.56	68.02	68.51	52,909	+0.04(+0.06%)
Jul 08, 2019	68.43	68.59	68.04	68.47	129,119	+0.08(+0.12%)
Jul 05, 2019	67.95	68.46	67.37	68.39	145,944	-0.04(-0.07%)
Jul 03, 2019	68.06	68.76	68.06	68.43	79,137	+0.50(+0.73%)
Jul 02, 2019	67.34	68.04	67.30	67.94	123,339	+0.80(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.