Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.89	26.92	26.58	26.62	513,743	-0.60(-2.22%)
Sep 27, 2012	27.02	27.26	26.89	27.22	313,047	+0.33(+1.22%)
Sep 26, 2012	27.03	27.03	26.81	26.89	532,132	-0.36(-1.31%)
Sep 25, 2012	27.51	27.66	27.24	27.25	255,086	-0.23(-0.82%)
Sep 24, 2012	27.31	27.50	27.30	27.48	715,551	-0.10(-0.37%)
Sep 21, 2012	27.78	27.78	27.58	27.58	489,885	+0.04(+0.16%)
Sep 20, 2012	27.34	27.57	27.26	27.54	494,108	-0.23(-0.84%)
Sep 19, 2012	27.65	27.80	27.55	27.77	435,262	+0.18(+0.66%)
Sep 18, 2012	27.60	27.71	27.53	27.59	319,117	-0.22(-0.79%)
Sep 17, 2012	27.92	27.97	27.76	27.81	214,292	-0.12(-0.44%)
Sep 14, 2012	27.89	28.10	27.84	27.93	753,181	+0.32(+1.16%)
Sep 13, 2012	27.08	27.69	27.00	27.61	678,389	+0.44(+1.61%)
Sep 12, 2012	27.24	27.24	27.04	27.17	180,189	+0.10(+0.38%)
Sep 11, 2012	26.81	27.11	26.80	27.07	1,498,353	+0.36(+1.36%)
Sep 10, 2012	26.80	26.91	26.68	26.71	482,609	-0.25(-0.92%)
Sep 07, 2012	26.87	26.97	26.82	26.95	282,473	+0.39(+1.47%)
Sep 06, 2012	26.03	26.61	26.03	26.56	1,096,412	+0.75(+2.92%)
Sep 05, 2012	25.84	25.90	25.75	25.81	339,377	+0.01(+0.06%)
Sep 04, 2012	25.90	25.90	25.71	25.79	329,672	-0.01(-0.06%)
Aug 31, 2012	25.95	25.98	25.71	25.81	311,298	+0.24(+0.94%)
Aug 30, 2012	25.78	25.79	25.51	25.57	124,838	-0.31(-1.21%)
Aug 29, 2012	25.90	25.93	25.82	25.88	263,436	-0.07(-0.28%)
Aug 27, 2012	26.03	26.09	25.94	25.95	149,762	+0.09(+0.34%)
Aug 24, 2012	25.75	26.03	25.69	25.87	161,812	-0.09(-0.36%)
Aug 23, 2012	25.96	26.06	25.85	25.96	149,743	-0.15(-0.59%)
Aug 22, 2012	25.93	26.16	25.90	26.11	228,732	-0.07(-0.25%)
Aug 21, 2012	26.18	26.35	26.08	26.18	199,976	+0.22(+0.84%)
Aug 20, 2012	25.89	26.00	25.79	25.96	120,397	-0.06(-0.22%)
Aug 17, 2012	26.03	26.03	25.89	26.02	71,988	+0.02(+0.08%)
Aug 16, 2012	25.77	26.04	25.75	26.00	168,162	+0.30(+1.16%)
Aug 15, 2012	25.68	25.77	25.68	25.70	274,453	-0.06(-0.23%)
Aug 14, 2012	25.73	25.80	25.67	25.76	340,840	+0.12(+0.45%)
Aug 13, 2012	25.68	25.74	25.55	25.64	156,080	-0.07(-0.26%)
Aug 10, 2012	25.48	25.73	25.42	25.71	181,575	+0.01(+0.06%)
Aug 09, 2012	25.64	25.76	25.56	25.69	329,791	-0.03(-0.11%)
Aug 08, 2012	25.57	25.76	25.56	25.72	147,997	+0.01(+0.03%)
Aug 07, 2012	25.72	25.86	25.69	25.71	272,780	+0.22(+0.86%)
Aug 06, 2012	25.47	25.63	25.43	25.50	884,763	+0.15(+0.60%)
Aug 03, 2012	24.97	25.40	24.96	25.34	377,976	+1.07(+4.41%)
Aug 02, 2012	24.43	24.63	24.10	24.27	135,102	-0.47(-1.91%)
Aug 01, 2012	24.88	24.96	24.74	24.74	137,632	+0.04(+0.15%)
Jul 31, 2012	24.77	24.89	24.71	24.71	189,929	-0.18(-0.73%)
Jul 30, 2012	24.70	24.93	24.70	24.89	1,475,727	+0.01(+0.03%)
Jul 27, 2012	24.49	24.96	24.45	24.88	209,191	+0.61(+2.52%)
Jul 26, 2012	24.16	24.31	24.11	24.27	247,277	+0.91(+3.90%)
Jul 25, 2012	23.45	23.48	23.28	23.36	136,527	+0.16(+0.69%)
Jul 24, 2012	23.48	23.48	23.02	23.20	233,286	-0.34(-1.46%)
Jul 23, 2012	23.35	23.60	23.28	23.54	196,242	-0.55(-2.30%)
Jul 20, 2012	24.21	24.25	24.08	24.10	132,365	-0.60(-2.42%)
Jul 19, 2012	24.58	24.76	24.56	24.69	62,659	+0.23(+0.95%)
Jul 18, 2012	24.20	24.51	24.17	24.46	79,425	+0.17(+0.69%)
Jul 17, 2012	24.27	24.35	23.96	24.29	221,603	+0.10(+0.42%)
Jul 16, 2012	24.10	24.29	24.00	24.19	276,543	+0.01(+0.06%)
Jul 13, 2012	23.86	24.21	23.85	24.18	128,792	+0.38(+1.59%)
Jul 12, 2012	23.75	23.87	23.58	23.80	352,901	-0.25(-1.03%)
Jul 11, 2012	24.06	24.17	23.91	24.04	142,188	+0.09(+0.36%)
Jul 10, 2012	24.22	24.30	23.91	23.96	202,723	-0.10(-0.42%)
Jul 09, 2012	24.01	24.07	23.90	24.06	214,070	-0.01(-0.06%)
Jul 06, 2012	24.16	24.21	23.96	24.07	106,733	-0.31(-1.29%)
Jul 05, 2012	24.45	24.50	24.28	24.39	120,202	-0.60(-2.39%)
Jul 03, 2012	24.77	24.99	24.74	24.99	199,705	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.