Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	32.98	33.15	32.95	33.09	1,858,490	-0.22(-0.65%)
Sep 27, 2013	33.25	33.36	33.20	33.30	828,725	-0.02(-0.07%)
Sep 26, 2013	33.24	33.39	33.18	33.33	239,093	+0.02(+0.07%)
Sep 25, 2013	33.18	33.35	33.18	33.30	582,388	+0.07(+0.23%)
Sep 24, 2013	33.24	33.37	33.13	33.23	1,207,509	+0.00(+0.00%)
Sep 23, 2013	33.37	33.40	33.15	33.23	1,023,572	-0.13(-0.38%)
Sep 20, 2013	33.49	33.51	33.35	33.36	489,507	-0.19(-0.56%)
Sep 19, 2013	33.74	33.74	33.48	33.54	510,018	-0.16(-0.49%)
Sep 18, 2013	32.88	33.74	32.77	33.71	628,364	+0.83(+2.53%)
Sep 17, 2013	32.83	32.89	32.79	32.88	938,914	+0.05(+0.14%)
Sep 16, 2013	33.04	33.04	32.82	32.83	1,322,150	+0.19(+0.60%)
Sep 13, 2013	32.50	32.66	32.40	32.64	855,255	+0.13(+0.39%)
Sep 12, 2013	32.49	32.64	32.48	32.51	2,399,408	-0.13(-0.41%)
Sep 11, 2013	32.43	32.64	32.40	32.64	966,583	+0.24(+0.74%)
Sep 10, 2013	32.28	32.43	32.23	32.40	1,863,221	+0.41(+1.29%)
Sep 09, 2013	31.77	32.02	31.77	31.99	707,200	+0.34(+1.07%)
Sep 06, 2013	31.65	31.73	31.42	31.65	619,366	+0.20(+0.64%)
Sep 05, 2013	31.35	31.49	31.33	31.45	846,607	+0.02(+0.05%)
Sep 04, 2013	31.09	31.50	31.08	31.44	374,392	+0.15(+0.48%)
Sep 03, 2013	31.41	31.43	31.13	31.29	875,561	+0.44(+1.43%)
Aug 30, 2013	31.06	31.06	30.80	30.84	852,946	-0.34(-1.08%)
Aug 29, 2013	31.11	31.29	31.09	31.18	401,769	-0.08(-0.26%)
Aug 28, 2013	31.11	31.34	31.08	31.26	540,898	-0.07(-0.22%)
Aug 27, 2013	31.47	31.62	31.29	31.33	1,556,758	-0.62(-1.95%)
Aug 26, 2013	32.02	32.09	31.95	31.95	854,817	-0.20(-0.63%)
Aug 23, 2013	32.04	32.17	31.97	32.16	1,330,167	+0.20(+0.61%)
Aug 22, 2013	31.83	31.99	31.82	31.96	420,471	+0.40(+1.26%)
Aug 21, 2013	31.75	31.84	31.47	31.56	878,972	-0.36(-1.13%)
Aug 20, 2013	31.82	31.99	31.77	31.92	1,325,319	+0.11(+0.35%)
Aug 19, 2013	32.01	32.07	31.81	31.81	906,608	-0.28(-0.89%)
Aug 16, 2013	32.09	32.17	32.02	32.10	2,678,977	+0.07(+0.21%)
Aug 15, 2013	31.77	32.04	31.54	32.03	1,517,791	-0.16(-0.51%)
Aug 14, 2013	32.19	32.25	32.15	32.19	977,671	+0.01(+0.02%)
Aug 13, 2013	32.01	32.20	31.86	32.19	1,109,180	+0.20(+0.61%)
Aug 12, 2013	31.87	32.01	31.87	31.99	1,040,305	-0.12(-0.37%)
Aug 09, 2013	32.04	32.17	32.01	32.11	1,190,869	+0.05(+0.16%)
Aug 08, 2013	31.91	32.12	31.89	32.06	894,969	+0.33(+1.04%)
Aug 07, 2013	31.67	31.74	31.62	31.73	362,485	+0.04(+0.14%)
Aug 06, 2013	31.80	31.86	31.57	31.68	570,941	-0.05(-0.17%)
Aug 05, 2013	31.65	31.74	31.56	31.74	928,828	-0.08(-0.26%)
Aug 02, 2013	31.61	31.82	31.59	31.82	626,083	+0.18(+0.57%)
Aug 01, 2013	31.54	31.69	31.48	31.64	831,578	+0.31(+1.01%)
Jul 31, 2013	31.16	31.54	31.14	31.32	625,769	+0.19(+0.60%)
Jul 30, 2013	31.29	31.30	31.03	31.14	458,194	-0.11(-0.34%)
Jul 29, 2013	31.18	31.25	31.08	31.24	615,066	-0.12(-0.38%)
Jul 26, 2013	31.20	31.36	31.09	31.36	290,602	-0.08(-0.24%)
Jul 25, 2013	31.08	31.45	31.06	31.44	450,934	+0.18(+0.58%)
Jul 24, 2013	31.38	31.39	31.12	31.26	485,189	+0.09(+0.29%)
Jul 23, 2013	31.20	31.23	31.08	31.17	305,709	+0.05(+0.17%)
Jul 22, 2013	31.04	31.15	31.02	31.11	407,959	+0.15(+0.48%)
Jul 19, 2013	30.82	30.99	30.77	30.96	386,145	+0.09(+0.29%)
Jul 18, 2013	30.73	30.90	30.72	30.87	229,138	+0.24(+0.78%)
Jul 17, 2013	30.78	30.78	30.54	30.63	210,456	+0.07(+0.22%)
Jul 16, 2013	30.51	30.59	30.44	30.57	367,870	+0.04(+0.12%)
Jul 15, 2013	30.46	30.57	30.43	30.53	1,283,546	+0.13(+0.44%)
Jul 12, 2013	30.45	30.45	30.27	30.39	794,507	-0.23(-0.76%)
Jul 11, 2013	30.32	30.65	30.22	30.63	1,051,853	+0.83(+2.79%)
Jul 10, 2013	29.55	30.00	29.55	29.79	306,429	+0.21(+0.71%)
Jul 09, 2013	29.66	29.64	29.52	29.58	324,808	+0.08(+0.28%)
Jul 08, 2013	29.49	29.59	29.38	29.50	219,002	+0.31(+1.08%)
Jul 05, 2013	29.27	29.27	28.99	29.19	497,738	+0.05(+0.18%)
Jul 03, 2013	28.87	29.18	28.84	29.13	139,242	+0.04(+0.13%)
Jul 02, 2013	29.25	29.35	28.99	29.10	459,760	-0.31(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.