Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	38.29	38.51	38.00	38.11	377,940	-0.21(-0.55%)
Sep 29, 2020	38.37	38.50	38.18	38.32	134,745	-0.01(-0.02%)
Sep 28, 2020	38.25	38.36	38.22	38.33	279,264	+0.69(+1.84%)
Sep 25, 2020	37.16	37.67	37.06	37.64	326,431	+0.05(+0.15%)
Sep 24, 2020	37.58	37.87	37.33	37.58	414,364	-0.06(-0.17%)
Sep 23, 2020	38.30	38.32	37.60	37.65	451,568	-0.48(-1.27%)
Sep 22, 2020	38.22	38.24	37.77	38.13	130,011	-0.10(-0.26%)
Sep 21, 2020	38.27	38.29	37.81	38.23	409,029	-1.22(-3.09%)
Sep 18, 2020	39.65	39.70	39.32	39.45	95,227	-0.36(-0.91%)
Sep 17, 2020	39.52	39.88	39.50	39.81	285,215	+0.09(+0.23%)
Sep 16, 2020	39.86	40.11	39.70	39.72	71,786	-0.05(-0.11%)
Sep 15, 2020	39.96	40.01	39.71	39.77	302,325	+0.27(+0.69%)
Sep 14, 2020	39.70	39.72	39.50	39.50	140,258	+0.09(+0.23%)
Sep 11, 2020	39.44	39.60	39.20	39.40	211,982	+0.40(+1.03%)
Sep 10, 2020	39.80	39.88	38.99	39.00	368,578	-0.54(-1.36%)
Sep 09, 2020	39.41	39.73	39.40	39.54	258,064	+0.92(+2.38%)
Sep 08, 2020	38.65	39.00	38.49	38.62	236,200	-0.56(-1.42%)
Sep 04, 2020	39.31	39.40	38.42	39.18	329,287	+0.09(+0.23%)
Sep 03, 2020	40.02	40.03	38.91	39.09	230,715	-0.96(-2.39%)
Sep 02, 2020	39.75	40.09	39.61	40.04	253,747	+0.63(+1.59%)
Sep 01, 2020	39.45	39.57	39.28	39.41	178,742	-0.05(-0.12%)
Aug 31, 2020	39.71	39.87	39.46	39.46	222,368	-0.37(-0.94%)
Aug 28, 2020	39.82	39.87	39.58	39.83	164,863	+0.29(+0.74%)
Aug 27, 2020	40.11	40.11	39.42	39.54	232,387	-0.52(-1.30%)
Aug 26, 2020	39.71	40.06	39.71	40.06	134,607	+0.32(+0.80%)
Aug 25, 2020	39.95	39.98	39.45	39.74	431,832	+0.09(+0.23%)
Aug 24, 2020	39.76	39.76	39.50	39.65	128,284	+0.62(+1.59%)
Aug 21, 2020	38.75	39.09	38.73	39.03	482,397	-0.36(-0.92%)
Aug 20, 2020	39.10	39.43	39.03	39.40	370,595	-0.11(-0.28%)
Aug 19, 2020	39.89	39.91	39.46	39.50	325,969	-0.13(-0.32%)
Aug 18, 2020	39.93	39.93	39.54	39.63	139,563	-0.02(-0.05%)
Aug 17, 2020	39.66	39.71	39.60	39.65	66,698	+0.31(+0.79%)
Aug 14, 2020	39.35	39.47	39.24	39.34	142,346	-0.43(-1.08%)
Aug 13, 2020	39.98	40.06	39.65	39.77	217,028	-0.24(-0.59%)
Aug 12, 2020	39.88	40.16	39.82	40.01	550,596	+0.87(+2.23%)
Aug 11, 2020	39.57	39.65	39.05	39.13	325,169	+0.18(+0.47%)
Aug 10, 2020	38.85	38.96	38.73	38.95	308,747	+0.10(+0.26%)
Aug 07, 2020	38.61	38.86	38.59	38.85	103,465	-0.24(-0.61%)
Aug 06, 2020	38.85	39.11	38.74	39.09	73,951	+0.08(+0.21%)
Aug 05, 2020	39.20	39.31	39.00	39.00	144,215	+0.19(+0.49%)
Aug 04, 2020	38.40	38.84	38.39	38.81	89,989	+0.11(+0.28%)
Aug 03, 2020	38.38	38.73	38.31	38.70	154,841	+0.73(+1.92%)
Jul 31, 2020	38.73	38.73	37.71	37.97	278,213	-0.83(-2.14%)
Jul 30, 2020	38.39	38.86	38.12	38.80	174,289	-0.58(-1.48%)
Jul 29, 2020	39.21	39.46	39.09	39.39	121,795	+0.45(+1.15%)
Jul 28, 2020	38.95	39.17	38.89	38.94	120,961	-0.15(-0.37%)
Jul 27, 2020	38.96	39.19	38.92	39.09	119,909	+0.38(+0.99%)
Jul 24, 2020	38.70	38.80	38.58	38.70	82,376	-0.27(-0.70%)
Jul 23, 2020	39.23	39.36	38.88	38.98	280,223	-0.33(-0.83%)
Jul 22, 2020	39.23	39.36	39.17	39.30	144,256	+0.12(+0.30%)
Jul 21, 2020	39.27	39.40	39.12	39.19	224,537	+0.12(+0.30%)
Jul 20, 2020	38.91	39.11	38.80	39.07	140,682	+0.25(+0.63%)
Jul 17, 2020	38.68	38.86	38.60	38.82	81,058	+0.26(+0.66%)
Jul 16, 2020	38.55	38.73	38.49	38.57	129,231	-0.18(-0.47%)
Jul 15, 2020	38.85	38.99	38.59	38.75	217,410	+0.49(+1.28%)
Jul 14, 2020	37.69	38.29	37.69	38.26	134,107	+0.62(+1.64%)
Jul 13, 2020	38.10	38.33	37.56	37.64	154,199	-0.18(-0.48%)
Jul 10, 2020	37.58	37.85	37.47	37.82	116,974	+0.41(+1.10%)
Jul 09, 2020	37.95	37.95	37.20	37.41	161,669	-0.53(-1.39%)
Jul 08, 2020	37.60	37.97	37.57	37.94	158,856	+0.42(+1.12%)
Jul 07, 2020	37.76	37.87	37.48	37.52	586,739	-0.60(-1.58%)
Jul 06, 2020	38.04	38.14	37.89	38.12	133,582	+0.69(+1.85%)
Jul 02, 2020	37.58	37.77	37.40	37.43	297,324	+0.35(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.