Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	54.90	55.25	54.85	55.25	640,675	+0.22(+0.39%)
Sep 27, 2019	55.05	55.06	54.82	55.03	147,258	-0.02(-0.03%)
Sep 26, 2019	54.97	55.11	54.92	55.05	61,077	+0.24(+0.44%)
Sep 25, 2019	55.19	55.19	54.70	54.81	87,858	-0.46(-0.83%)
Sep 24, 2019	55.21	55.33	55.13	55.26	101,258	+0.22(+0.41%)
Sep 23, 2019	55.19	55.35	54.97	55.04	137,999	+0.00(+0.00%)
Sep 20, 2019	54.79	55.06	54.62	55.04	1,422,894	+0.60(+1.10%)
Sep 19, 2019	54.59	54.71	54.40	54.44	99,068	+0.13(+0.24%)
Sep 18, 2019	54.28	54.54	54.00	54.31	158,938	+0.27(+0.49%)
Sep 17, 2019	53.82	54.13	53.76	54.04	116,720	+0.26(+0.48%)
Sep 16, 2019	53.57	53.85	53.53	53.79	196,018	+0.38(+0.71%)
Sep 13, 2019	53.82	53.93	53.35	53.41	237,953	-0.78(-1.44%)
Sep 12, 2019	54.76	54.76	54.04	54.19	294,778	-0.15(-0.27%)
Sep 11, 2019	54.33	54.50	54.27	54.33	838,647	-0.02(-0.05%)
Sep 10, 2019	55.02	55.02	54.33	54.36	333,159	-0.76(-1.38%)
Sep 09, 2019	55.32	55.32	55.11	55.12	98,807	-0.59(-1.06%)
Sep 06, 2019	55.59	55.79	55.58	55.71	221,309	+0.27(+0.49%)
Sep 05, 2019	55.62	55.63	55.21	55.44	243,052	-0.58(-1.04%)
Sep 04, 2019	55.79	56.17	55.79	56.02	216,066	+0.17(+0.31%)
Sep 03, 2019	55.90	56.16	55.72	55.84	893,346	-0.07(-0.13%)
Aug 30, 2019	55.98	56.03	55.71	55.92	573,811	-0.14(-0.25%)
Aug 29, 2019	56.14	56.14	55.68	56.06	508,032	-0.12(-0.22%)
Aug 28, 2019	56.48	56.48	56.12	56.18	228,119	+0.07(+0.13%)
Aug 27, 2019	55.95	56.20	55.95	56.11	125,195	+0.46(+0.83%)
Aug 26, 2019	55.81	55.92	55.54	55.65	221,149	-0.02(-0.04%)
Aug 23, 2019	55.24	55.79	55.24	55.67	161,872	+0.38(+0.69%)
Aug 22, 2019	55.55	55.69	55.24	55.29	744,915	-0.40(-0.71%)
Aug 21, 2019	55.48	55.88	55.44	55.69	180,572	+0.19(+0.34%)
Aug 20, 2019	55.29	55.50	55.14	55.50	273,083	+0.50(+0.92%)
Aug 19, 2019	54.90	55.16	54.72	54.99	569,423	-0.37(-0.67%)
Aug 16, 2019	55.38	55.46	55.09	55.36	1,672,073	-0.15(-0.27%)
Aug 15, 2019	55.36	55.71	55.12	55.51	288,512	+0.42(+0.77%)
Aug 14, 2019	55.08	55.13	54.93	55.09	894,902	+0.44(+0.80%)
Aug 13, 2019	54.85	54.90	54.64	54.65	609,646	-0.05(-0.09%)
Aug 12, 2019	54.50	54.75	54.36	54.70	151,833	+0.57(+1.05%)
Aug 09, 2019	54.36	54.39	54.08	54.13	352,295	-0.25(-0.46%)
Aug 08, 2019	53.97	54.38	53.78	54.38	157,578	+0.26(+0.49%)
Aug 07, 2019	54.54	54.57	54.11	54.12	419,998	+0.02(+0.03%)
Aug 06, 2019	53.75	54.10	53.60	54.10	281,198	+0.50(+0.94%)
Aug 05, 2019	53.74	53.74	53.47	53.60	173,906	+0.04(+0.08%)
Aug 02, 2019	53.41	53.56	53.27	53.55	198,892	+0.15(+0.28%)
Aug 01, 2019	52.99	53.66	52.97	53.41	208,401	+0.65(+1.22%)
Jul 31, 2019	52.72	52.95	52.43	52.76	93,426	+0.12(+0.23%)
Jul 30, 2019	52.64	52.64	52.43	52.64	497,734	-0.02(-0.03%)
Jul 29, 2019	52.72	52.73	52.60	52.65	228,389	+0.00(+0.00%)
Jul 26, 2019	52.69	52.72	52.51	52.65	114,463	+0.17(+0.33%)
Jul 25, 2019	52.59	52.59	52.21	52.48	402,643	-0.25(-0.47%)
Jul 24, 2019	52.60	52.73	52.55	52.73	137,888	+0.24(+0.46%)
Jul 23, 2019	52.51	52.55	52.35	52.49	176,947	+0.01(+0.02%)
Jul 22, 2019	52.55	52.55	52.43	52.48	135,918	+0.28(+0.54%)
Jul 19, 2019	52.31	52.40	52.18	52.20	128,422	-0.12(-0.24%)
Jul 18, 2019	52.20	52.47	51.99	52.32	169,668	+0.09(+0.17%)
Jul 17, 2019	51.98	52.29	51.98	52.23	281,511	+0.40(+0.78%)
Jul 16, 2019	51.78	51.83	51.66	51.83	333,595	-0.20(-0.38%)
Jul 15, 2019	51.89	52.03	51.89	52.03	225,019	+0.21(+0.40%)
Jul 12, 2019	51.71	51.85	51.64	51.82	128,907	+0.03(+0.06%)
Jul 11, 2019	52.12	52.22	51.66	51.79	159,866	-0.44(-0.85%)
Jul 10, 2019	52.35	52.41	52.13	52.23	149,159	-0.05(-0.09%)
Jul 09, 2019	52.30	52.31	52.13	52.28	175,199	-0.08(-0.16%)
Jul 08, 2019	52.57	52.57	52.34	52.36	139,391	-0.12(-0.24%)
Jul 05, 2019	52.52	52.52	52.06	52.49	497,544	-0.54(-1.03%)
Jul 03, 2019	52.80	53.04	52.77	53.03	226,984	+0.27(+0.52%)
Jul 02, 2019	52.53	52.79	52.53	52.76	470,831	+0.21(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.