Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.88	38.01	37.84	38.01	84,168	-0.12(-0.32%)
Sep 29, 2014	38.11	38.16	38.05	38.14	102,186	-0.35(-0.92%)
Sep 26, 2014	38.48	38.64	38.44	38.49	58,853	+0.17(+0.44%)
Sep 25, 2014	38.54	38.64	38.29	38.32	169,070	-0.37(-0.95%)
Sep 24, 2014	38.48	38.74	38.43	38.69	72,623	+0.25(+0.64%)
Sep 23, 2014	38.48	38.53	38.40	38.44	21,953	-0.04(-0.10%)
Sep 22, 2014	38.47	38.51	38.39	38.48	25,556	-0.22(-0.56%)
Sep 19, 2014	38.76	38.76	38.58	38.70	51,351	+0.00(+0.00%)
Sep 18, 2014	38.94	38.94	38.67	38.70	58,068	+0.10(+0.26%)
Sep 17, 2014	38.60	38.74	38.44	38.60	41,606	-0.50(-1.28%)
Sep 16, 2014	38.78	39.11	38.76	39.10	42,864	+0.25(+0.63%)
Sep 15, 2014	38.81	38.85	38.81	38.85	32,821	-0.14(-0.35%)
Sep 12, 2014	39.03	39.03	38.94	38.99	7,810	-0.25(-0.63%)
Sep 11, 2014	39.12	39.24	39.11	39.24	19,445	-0.28(-0.70%)
Sep 10, 2014	39.24	39.52	39.24	39.51	76,532	+0.28(+0.73%)
Sep 09, 2014	39.35	39.35	39.18	39.23	237,458	-0.40(-1.01%)
Sep 08, 2014	39.62	39.67	39.51	39.63	47,783	-0.12(-0.29%)
Sep 05, 2014	39.70	39.74	39.58	39.74	63,395	-0.12(-0.29%)
Sep 04, 2014	39.74	39.96	39.74	39.86	69,333	-0.12(-0.31%)
Sep 03, 2014	40.08	40.10	39.93	39.98	183,105	+0.06(+0.15%)
Sep 02, 2014	39.95	39.95	39.78	39.92	761,792	+0.30(+0.76%)
Aug 29, 2014	39.58	39.62	39.62	39.62	47,572	-0.10(-0.25%)
Aug 28, 2014	39.71	39.73	39.62	39.72	63,426	-0.07(-0.18%)
Aug 27, 2014	39.85	39.88	39.75	39.79	101,973	-0.08(-0.20%)
Aug 26, 2014	39.78	39.82	39.78	39.88	123,370	-0.05(-0.13%)
Aug 25, 2014	39.81	40.01	39.81	39.93	52,305	+0.08(+0.19%)
Aug 22, 2014	39.87	39.94	39.86	39.85	177,686	-0.25(-0.61%)
Aug 21, 2014	39.92	40.13	39.92	40.10	173,912	+0.13(+0.33%)
Aug 20, 2014	39.84	40.01	39.84	39.97	245,039	-0.13(-0.33%)
Aug 19, 2014	39.93	40.10	39.93	40.10	158,677	+0.11(+0.27%)
Aug 18, 2014	39.68	39.99	39.68	39.99	2,581,664	+0.18(+0.44%)
Aug 15, 2014	39.71	39.81	39.71	39.81	22,586	+0.02(+0.04%)
Aug 14, 2014	39.65	39.80	39.65	39.80	14,681	+0.07(+0.17%)
Aug 13, 2014	39.48	39.71	39.48	39.73	6,023	+0.31(+0.78%)
Aug 12, 2014	39.34	39.43	39.34	39.42	12,259	+0.04(+0.10%)
Aug 11, 2014	39.18	39.41	39.18	39.38	10,546	+0.30(+0.77%)
Aug 08, 2014	38.83	39.03	38.66	39.08	9,936	-0.06(-0.16%)
Aug 07, 2014	39.23	39.28	39.05	39.14	13,207	+0.02(+0.06%)
Aug 06, 2014	39.21	39.24	39.12	39.12	34,379	-0.17(-0.43%)
Aug 05, 2014	39.36	39.45	39.29	39.29	4,190	-0.48(-1.22%)
Aug 04, 2014	39.70	39.78	39.69	39.78	20,165	-0.03(-0.08%)
Aug 01, 2014	39.79	39.84	39.74	39.81	3,024	-0.10(-0.25%)
Jul 31, 2014	39.93	39.93	39.77	39.91	4,858	-0.38(-0.95%)
Jul 30, 2014	40.14	40.29	40.12	40.29	7,018	+0.12(+0.29%)
Jul 29, 2014	40.21	40.21	40.17	40.18	2,144	-0.02(-0.04%)
Jul 28, 2014	40.05	40.19	40.05	40.19	20,998	+0.15(+0.38%)
Jul 25, 2014	40.02	40.10	39.95	40.04	27,671	+0.18(+0.46%)
Jul 24, 2014	39.91	40.06	39.78	39.85	27,173	-0.13(-0.33%)
Jul 23, 2014	39.98	40.10	39.91	39.98	13,563	+0.07(+0.17%)
Jul 22, 2014	39.77	39.96	39.77	39.91	21,780	+0.21(+0.52%)
Jul 21, 2014	39.64	39.86	39.57	39.71	55,771	-0.14(-0.35%)
Jul 18, 2014	39.65	39.94	39.60	39.84	31,438	+0.22(+0.56%)
Jul 17, 2014	39.75	39.94	39.62	39.62	44,410	-0.17(-0.43%)
Jul 16, 2014	39.79	39.79	39.79	39.79	779	+0.08(+0.19%)
Jul 15, 2014	39.71	39.71	39.61	39.71	3,249	+0.11(+0.27%)
Jul 14, 2014	39.48	39.61	39.48	39.61	5,329	+0.23(+0.59%)
Jul 11, 2014	39.37	39.38	39.37	39.38	1,234	-0.02(-0.06%)
Jul 10, 2014	39.32	39.40	39.17	39.40	6,758	-0.20(-0.51%)
Jul 09, 2014	39.51	39.60	39.51	39.60	4,315	-0.08(-0.21%)
Jul 08, 2014	39.71	39.71	39.68	39.68	4,043	-0.02(-0.04%)
Jul 07, 2014	39.73	39.74	39.68	39.70	32,350	-0.05(-0.14%)
Jul 03, 2014	39.63	39.75	39.75	39.75	3,509	-0.11(-0.27%)
Jul 02, 2014	39.81	39.86	39.81	39.86	3,314	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.