Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	48.21	48.46	48.19	48.40	65,941	+0.16(+0.34%)
Sep 27, 2019	48.52	48.52	48.15	48.24	167,890	-0.53(-1.09%)
Sep 26, 2019	48.95	48.95	48.70	48.77	68,458	-0.02(-0.04%)
Sep 25, 2019	48.56	48.83	48.50	48.79	53,882	+0.11(+0.23%)
Sep 24, 2019	49.03	49.03	48.63	48.68	38,317	+0.03(+0.07%)
Sep 23, 2019	48.52	48.70	48.47	48.65	39,999	-0.02(-0.04%)
Sep 20, 2019	48.80	48.89	48.65	48.66	43,772	-0.18(-0.37%)
Sep 19, 2019	48.89	49.02	48.81	48.84	31,848	+0.20(+0.42%)
Sep 18, 2019	48.54	48.64	48.30	48.64	38,294	-0.20(-0.40%)
Sep 17, 2019	48.55	48.85	48.52	48.83	108,035	+0.18(+0.37%)
Sep 16, 2019	48.72	48.79	48.65	48.65	35,102	-0.26(-0.53%)
Sep 13, 2019	48.82	49.03	48.81	48.91	29,026	+0.42(+0.86%)
Sep 12, 2019	48.46	48.58	48.34	48.50	26,848	+0.23(+0.48%)
Sep 11, 2019	48.15	48.27	48.15	48.27	42,224	+0.42(+0.88%)
Sep 10, 2019	47.73	47.91	47.73	47.85	39,682	+0.02(+0.04%)
Sep 09, 2019	47.84	47.85	47.73	47.83	38,468	+0.35(+0.74%)
Sep 06, 2019	47.58	47.67	47.47	47.47	281,442	+0.15(+0.31%)
Sep 05, 2019	47.31	47.52	47.31	47.33	68,588	+0.28(+0.60%)
Sep 04, 2019	46.93	47.04	46.88	47.04	40,819	+0.53(+1.15%)
Sep 03, 2019	46.51	46.57	46.37	46.51	428,343	-0.19(-0.41%)
Aug 30, 2019	46.77	46.78	46.48	46.70	29,955	+0.24(+0.52%)
Aug 29, 2019	46.54	46.55	46.37	46.46	50,778	+0.30(+0.65%)
Aug 28, 2019	46.13	46.32	46.08	46.16	81,973	+0.01(+0.02%)
Aug 27, 2019	46.35	46.41	46.13	46.15	45,980	-0.04(-0.09%)
Aug 26, 2019	46.29	46.37	46.13	46.19	45,149	+0.41(+0.90%)
Aug 23, 2019	46.10	46.38	45.75	45.78	29,374	-0.49(-1.06%)
Aug 22, 2019	46.35	46.42	46.11	46.27	80,532	-0.14(-0.30%)
Aug 21, 2019	46.50	46.55	46.41	46.41	52,592	+0.08(+0.17%)
Aug 20, 2019	46.46	46.46	46.30	46.33	32,951	-0.08(-0.16%)
Aug 19, 2019	46.43	46.49	46.34	46.40	65,493	+0.26(+0.57%)
Aug 16, 2019	45.98	46.25	45.97	46.14	127,020	+0.43(+0.94%)
Aug 15, 2019	45.73	45.84	45.56	45.71	49,513	+0.34(+0.76%)
Aug 14, 2019	45.67	45.77	45.36	45.36	176,771	-1.13(-2.43%)
Aug 13, 2019	45.96	46.56	45.96	46.49	41,503	+0.58(+1.26%)
Aug 12, 2019	46.16	46.24	45.88	45.91	36,025	-0.52(-1.11%)
Aug 09, 2019	46.63	46.63	46.33	46.43	53,525	-0.40(-0.86%)
Aug 08, 2019	46.49	46.92	46.45	46.84	51,797	+0.38(+0.82%)
Aug 07, 2019	46.10	46.53	45.92	46.46	69,176	+0.30(+0.65%)
Aug 06, 2019	46.15	46.24	45.79	46.16	179,189	+0.29(+0.64%)
Aug 05, 2019	46.35	46.35	45.66	45.86	158,292	-1.32(-2.79%)
Aug 02, 2019	47.24	47.27	46.97	47.18	89,169	-0.18(-0.39%)
Aug 01, 2019	47.71	48.19	47.29	47.36	83,650	-0.32(-0.68%)
Jul 31, 2019	47.94	48.06	47.40	47.69	105,295	-0.17(-0.36%)
Jul 30, 2019	47.99	47.99	47.82	47.86	78,159	-0.32(-0.67%)
Jul 29, 2019	48.22	48.22	48.11	48.18	27,477	-0.08(-0.17%)
Jul 26, 2019	48.22	48.31	48.19	48.27	44,120	+0.05(+0.11%)
Jul 25, 2019	48.52	48.52	48.18	48.21	31,808	-0.40(-0.82%)
Jul 24, 2019	48.63	48.67	48.53	48.61	41,107	-0.04(-0.08%)
Jul 23, 2019	48.59	48.65	48.46	48.65	27,603	+0.32(+0.66%)
Jul 22, 2019	48.32	48.38	48.19	48.33	33,692	+0.01(+0.02%)
Jul 19, 2019	48.50	48.52	48.31	48.33	25,775	+0.17(+0.35%)
Jul 18, 2019	47.76	48.21	47.58	48.16	46,401	-0.01(-0.03%)
Jul 17, 2019	48.24	48.33	48.17	48.17	64,413	-0.03(-0.06%)
Jul 16, 2019	48.29	48.34	48.17	48.20	37,482	-0.22(-0.46%)
Jul 15, 2019	48.46	48.54	48.38	48.42	39,746	+0.02(+0.04%)
Jul 12, 2019	48.38	48.45	48.29	48.40	37,618	+0.08(+0.16%)
Jul 11, 2019	48.44	48.44	48.27	48.33	65,525	+0.03(+0.07%)
Jul 10, 2019	48.28	48.38	48.22	48.29	28,724	+0.28(+0.59%)
Jul 09, 2019	47.94	48.03	47.94	48.01	34,914	-0.39(-0.80%)
Jul 08, 2019	48.40	48.44	48.24	48.40	56,740	-0.29(-0.60%)
Jul 05, 2019	48.66	48.73	48.40	48.69	108,559	-0.22(-0.46%)
Jul 03, 2019	48.74	48.95	48.73	48.91	66,993	+0.28(+0.57%)
Jul 02, 2019	48.54	48.65	48.51	48.64	45,905	+0.25(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.