Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.03	26.23	25.96	26.10	75,395	-0.25(-0.94%)
Sep 27, 2013	26.29	26.37	26.24	26.35	111,517	-0.01(-0.05%)
Sep 26, 2013	26.44	26.47	26.28	26.36	154,365	-0.01(-0.02%)
Sep 25, 2013	26.33	26.47	26.33	26.37	85,638	+0.02(+0.07%)
Sep 24, 2013	26.26	26.51	26.26	26.35	85,085	+0.04(+0.17%)
Sep 23, 2013	26.30	26.41	26.25	26.30	60,533	-0.12(-0.47%)
Sep 20, 2013	26.61	26.66	26.37	26.43	147,577	-0.14(-0.51%)
Sep 19, 2013	26.66	26.76	26.51	26.56	535,884	-0.13(-0.50%)
Sep 18, 2013	26.30	26.78	26.18	26.70	113,412	+0.38(+1.45%)
Sep 17, 2013	26.19	26.34	26.19	26.32	135,287	+0.06(+0.22%)
Sep 16, 2013	26.28	26.37	26.20	26.26	294,481	+0.08(+0.29%)
Sep 13, 2013	26.16	26.27	26.16	26.18	208,618	+0.00(+0.00%)
Sep 12, 2013	26.29	26.32	26.14	26.18	225,805	-0.14(-0.53%)
Sep 11, 2013	26.12	26.32	26.09	26.32	2,637,995	+0.11(+0.41%)
Sep 10, 2013	26.26	26.26	26.03	26.21	78,591	+0.02(+0.07%)
Sep 09, 2013	26.02	26.22	26.02	26.19	105,907	+0.22(+0.86%)
Sep 06, 2013	26.01	26.12	25.87	25.97	101,745	+0.06(+0.25%)
Sep 05, 2013	25.86	25.97	25.83	25.91	83,831	+0.06(+0.22%)
Sep 04, 2013	25.74	25.93	25.65	25.85	102,401	+0.14(+0.54%)
Sep 03, 2013	25.81	25.86	25.60	25.71	907,906	+0.24(+0.95%)
Aug 30, 2013	25.60	25.61	25.43	25.47	64,475	-0.11(-0.45%)
Aug 29, 2013	25.81	25.87	25.57	25.58	643,532	-0.29(-1.11%)
Aug 28, 2013	25.57	25.93	25.55	25.87	200,527	+0.48(+1.88%)
Aug 27, 2013	25.34	25.56	25.27	25.39	469,116	-0.08(-0.32%)
Aug 26, 2013	25.56	25.63	25.42	25.48	109,220	-0.06(-0.25%)
Aug 23, 2013	25.34	25.57	25.32	25.54	98,522	+0.22(+0.85%)
Aug 22, 2013	25.12	25.36	25.06	25.32	126,316	+0.33(+1.32%)
Aug 21, 2013	25.10	25.19	24.91	24.99	1,009,216	-0.24(-0.93%)
Aug 20, 2013	25.14	25.34	25.10	25.23	80,631	+0.10(+0.41%)
Aug 19, 2013	25.45	25.45	25.11	25.13	85,607	-0.36(-1.40%)
Aug 16, 2013	25.46	25.54	25.41	25.48	38,810	-0.02(-0.07%)
Aug 15, 2013	25.34	25.52	25.33	25.50	56,990	-0.04(-0.15%)
Aug 14, 2013	25.59	25.65	25.51	25.54	90,715	-0.06(-0.22%)
Aug 13, 2013	25.55	25.63	25.46	25.60	41,425	+0.06(+0.25%)
Aug 12, 2013	25.52	25.63	25.47	25.53	79,881	-0.11(-0.45%)
Aug 09, 2013	25.62	25.68	25.52	25.65	67,909	-0.02(-0.07%)
Aug 08, 2013	25.54	25.70	25.41	25.67	282,700	+0.26(+1.03%)
Aug 07, 2013	25.47	25.56	25.41	25.41	288,036	-0.14(-0.55%)
Aug 06, 2013	25.62	25.69	25.46	25.55	208,574	-0.12(-0.47%)
Aug 05, 2013	25.65	25.70	25.55	25.67	208,217	-0.11(-0.42%)
Aug 02, 2013	25.72	25.77	25.62	25.77	108,455	-0.06(-0.22%)
Aug 01, 2013	25.69	25.87	25.69	25.83	134,418	+0.20(+0.77%)
Jul 31, 2013	25.60	25.83	25.60	25.63	104,471	+0.03(+0.12%)
Jul 30, 2013	25.76	25.76	25.49	25.60	75,493	-0.11(-0.42%)
Jul 29, 2013	25.78	25.89	25.62	25.71	201,495	-0.24(-0.93%)
Jul 26, 2013	25.93	25.97	25.77	25.95	174,669	-0.08(-0.32%)
Jul 25, 2013	25.79	26.05	25.79	26.04	54,384	+0.15(+0.57%)
Jul 24, 2013	26.10	26.11	25.79	25.89	84,840	-0.22(-0.83%)
Jul 23, 2013	26.17	26.17	26.07	26.11	58,920	+0.03(+0.12%)
Jul 22, 2013	26.01	26.14	25.99	26.07	159,905	+0.08(+0.32%)
Jul 19, 2013	25.84	26.00	25.77	25.99	115,152	+0.24(+0.94%)
Jul 18, 2013	25.58	25.82	25.58	25.75	90,768	+0.24(+0.92%)
Jul 17, 2013	25.54	25.56	25.46	25.51	71,895	+0.11(+0.45%)
Jul 16, 2013	25.42	25.47	25.25	25.40	108,559	-0.05(-0.20%)
Jul 15, 2013	25.44	25.49	25.39	25.45	71,909	+0.04(+0.15%)
Jul 12, 2013	25.45	25.45	25.29	25.41	355,565	-0.03(-0.10%)
Jul 11, 2013	25.40	25.49	25.26	25.44	185,785	+0.43(+1.73%)
Jul 10, 2013	25.06	25.17	24.99	25.00	264,009	-0.07(-0.28%)
Jul 09, 2013	24.91	25.08	24.90	25.07	83,730	+0.26(+1.05%)
Jul 08, 2013	24.72	24.93	24.71	24.81	200,069	+0.17(+0.70%)
Jul 05, 2013	24.48	24.66	24.40	24.64	82,713	+0.14(+0.57%)
Jul 03, 2013	24.46	24.54	24.35	24.50	141,566	-0.01(-0.03%)
Jul 02, 2013	24.48	24.69	24.38	24.51	293,722	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.