Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	22.10	22.20	21.79	22.17	5,636	-0.04(-0.19%)
Sep 29, 2021	22.40	22.75	22.11	22.21	17,990	-0.28(-1.26%)
Sep 28, 2021	23.17	23.17	22.36	22.49	9,201	-0.72(-3.11%)
Sep 27, 2021	23.13	23.43	23.01	23.21	16,414	+0.02(+0.07%)
Sep 24, 2021	23.15	23.51	23.14	23.20	22,636	+0.05(+0.21%)
Sep 23, 2021	23.00	23.27	22.72	23.15	17,549	+0.14(+0.63%)
Sep 22, 2021	22.53	23.39	22.53	23.01	17,792	+0.55(+2.43%)
Sep 21, 2021	22.51	22.57	22.05	22.46	8,657	+0.48(+2.19%)
Sep 20, 2021	22.65	22.65	21.74	21.98	32,804	-0.87(-3.79%)
Sep 17, 2021	23.36	23.36	22.65	22.85	60,787	+0.50(+2.23%)
Sep 16, 2021	22.32	22.55	22.32	22.35	8,242	-0.11(-0.48%)
Sep 15, 2021	22.06	22.47	22.06	22.45	8,253	+0.23(+1.02%)
Sep 14, 2021	22.60	22.60	22.09	22.23	26,005	-0.16(-0.70%)
Sep 13, 2021	22.62	22.62	22.02	22.39	12,744	+0.06(+0.29%)
Sep 10, 2021	22.73	22.73	22.32	22.32	41,718	-0.23(-1.01%)
Sep 09, 2021	21.87	22.73	21.82	22.55	22,523	+0.48(+2.19%)
Sep 08, 2021	22.57	22.73	22.01	22.06	20,962	-0.60(-2.64%)
Sep 07, 2021	21.34	22.68	21.05	22.66	76,960	+1.52(+7.21%)
Sep 03, 2021	20.82	21.27	20.82	21.14	13,458	-0.17(-0.80%)
Sep 02, 2021	21.45	21.45	20.96	21.31	8,166	+0.24(+1.12%)
Sep 01, 2021	20.88	21.48	20.88	21.07	10,151	+0.28(+1.35%)
Aug 31, 2021	20.84	20.99	20.63	20.79	8,809	-0.39(-1.83%)
Aug 30, 2021	20.89	21.21	20.89	21.18	27,240	+0.63(+3.04%)
Aug 27, 2021	20.16	20.66	20.16	20.56	17,021	+0.31(+1.53%)
Aug 26, 2021	21.13	21.13	20.22	20.25	36,687	-1.19(-5.56%)
Aug 25, 2021	21.35	21.85	21.35	21.44	27,190	+0.04(+0.20%)
Aug 24, 2021	20.86	21.40	20.46	21.40	62,125	+0.06(+0.30%)
Aug 23, 2021	20.82	21.39	20.76	21.33	68,693	+0.69(+3.34%)
Aug 20, 2021	20.33	20.67	20.32	20.64	12,817	+0.37(+1.85%)
Aug 19, 2021	20.40	20.46	20.01	20.27	29,661	+0.10(+0.48%)
Aug 18, 2021	20.27	20.61	19.71	20.17	51,585	+0.65(+3.32%)
Aug 17, 2021	19.66	19.66	19.41	19.52	13,410	-0.18(-0.92%)
Aug 16, 2021	19.79	20.22	19.40	19.71	25,601	-0.41(-2.02%)
Aug 13, 2021	19.79	20.72	19.63	20.11	63,042	+0.43(+2.17%)
Aug 12, 2021	19.58	19.73	19.52	19.68	5,030	+0.11(+0.57%)
Aug 11, 2021	19.46	19.60	19.34	19.57	16,734	+0.15(+0.80%)
Aug 10, 2021	19.25	19.72	19.25	19.42	19,631	+0.27(+1.40%)
Aug 09, 2021	19.26	19.27	18.78	19.15	15,847	+0.00(+0.00%)
Aug 06, 2021	19.20	19.20	19.03	19.15	10,822	-0.09(-0.46%)
Aug 05, 2021	19.04	19.24	18.99	19.24	13,428	+0.35(+1.83%)
Aug 04, 2021	18.95	19.12	18.84	18.89	4,879	-0.12(-0.62%)
Aug 03, 2021	19.34	19.34	17.85	19.01	43,167	-0.21(-1.11%)
Aug 02, 2021	18.59	19.91	18.59	19.22	41,987	+0.95(+5.21%)
Jul 30, 2021	18.31	18.40	18.22	18.27	3,929	-0.10(-0.52%)
Jul 29, 2021	17.83	18.45	17.83	18.37	13,924	+0.80(+4.54%)
Jul 28, 2021	17.22	17.57	17.10	17.57	5,333	+0.85(+5.09%)
Jul 27, 2021	16.75	16.93	16.45	16.72	10,280	-0.37(-2.19%)
Jul 26, 2021	17.38	17.38	16.90	17.10	37,465	-0.16(-0.90%)
Jul 23, 2021	17.82	17.82	17.14	17.25	10,220	-0.18(-1.04%)
Jul 22, 2021	17.51	17.51	17.43	17.43	2,630	+0.11(+0.62%)
Jul 21, 2021	16.85	17.33	16.69	17.33	7,958	+0.61(+3.65%)
Jul 20, 2021	16.41	16.74	16.37	16.72	11,099	+0.34(+2.09%)
Jul 19, 2021	16.85	17.23	16.26	16.37	27,771	-0.91(-5.29%)
Jul 16, 2021	17.49	17.65	17.29	17.29	9,738	-0.20(-1.15%)
Jul 15, 2021	17.52	17.77	17.31	17.49	9,708	-0.46(-2.55%)
Jul 14, 2021	18.13	18.37	17.76	17.95	61,432	+0.10(+0.57%)
Jul 13, 2021	17.95	18.72	17.81	17.84	51,462	-0.26(-1.45%)
Jul 12, 2021	17.65	18.12	17.65	18.11	18,665	+0.68(+3.90%)
Jul 09, 2021	17.12	17.65	17.12	17.43	30,663	+0.30(+1.78%)
Jul 08, 2021	17.36	17.38	17.12	17.12	11,460	-0.72(-4.05%)
Jul 07, 2021	17.65	17.97	17.38	17.84	36,435	+0.51(+2.96%)
Jul 06, 2021	17.82	17.82	17.20	17.33	25,410	-0.64(-3.57%)
Jul 02, 2021	18.16	18.26	17.92	17.97	27,046	-0.17(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.