Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.0172	0.0176	0.0172	0.0175	250,997,120	+0.00(+1.36%)
Sep 28, 2006	0.0171	0.0173	0.0170	0.0172	424,455,968	+0.00(+0.69%)
Sep 27, 2006	0.0172	0.0172	0.0171	0.0171	1,162,050,560	-0.00(-0.68%)
Sep 26, 2006	0.0173	0.0174	0.0171	0.0172	209,668,960	-0.00(-0.94%)
Sep 25, 2006	0.0172	0.0175	0.0171	0.0174	127,140,600	+0.00(+0.95%)
Sep 22, 2006	0.0172	0.0173	0.0170	0.0172	106,028,696	+0.00(+0.00%)
Sep 21, 2006	0.0172	0.0174	0.0170	0.0172	367,859,008	+0.00(+0.82%)
Sep 20, 2006	0.0166	0.0172	0.0166	0.0171	591,389,312	+0.00(+3.11%)
Sep 19, 2006	0.0163	0.0166	0.0163	0.0166	227,923,312	+0.00(+1.43%)
Sep 18, 2006	0.0165	0.0166	0.0163	0.0163	239,097,680	-0.00(-0.57%)
Sep 15, 2006	0.0166	0.0166	0.0164	0.0164	240,206,592	-0.00(-0.28%)
Sep 14, 2006	0.0165	0.0165	0.0163	0.0165	127,695,056	-0.00(-0.28%)
Sep 13, 2006	0.0164	0.0165	0.0163	0.0165	386,454,528	+0.00(+0.71%)
Sep 12, 2006	0.0163	0.0165	0.0162	0.0164	174,397,152	+0.00(+0.43%)
Sep 11, 2006	0.0162	0.0164	0.0162	0.0163	81,035,608	+0.00(+0.29%)
Sep 08, 2006	0.0164	0.0164	0.0162	0.0163	83,637,272	-0.00(-0.71%)
Sep 07, 2006	0.0162	0.0164	0.0162	0.0164	614,079,296	+0.00(+0.72%)
Sep 06, 2006	0.0163	0.0164	0.0162	0.0163	173,970,656	-0.00(-0.57%)
Sep 05, 2006	0.0163	0.0165	0.0162	0.0164	70,714,232	+0.00(+0.29%)
Sep 01, 2006	0.0165	0.0165	0.0162	0.0163	156,185,472	-0.00(-0.85%)
Aug 31, 2006	0.0165	0.0166	0.0163	0.0165	599,578,176	+0.00(+0.29%)
Aug 30, 2006	0.0163	0.0165	0.0162	0.0164	338,686,176	+0.00(+0.43%)
Aug 29, 2006	0.0163	0.0164	0.0161	0.0164	396,733,280	+0.00(+0.00%)
Aug 28, 2006	0.0162	0.0164	0.0162	0.0164	427,100,288	+0.00(+0.43%)
Aug 25, 2006	0.0162	0.0164	0.0162	0.0163	198,750,480	+0.00(+0.29%)
Aug 24, 2006	0.0161	0.0163	0.0160	0.0162	84,234,376	+0.00(+0.29%)
Aug 23, 2006	0.0162	0.0162	0.0159	0.0162	123,813,872	+0.00(+0.14%)
Aug 22, 2006	0.0162	0.0164	0.0159	0.0162	187,106,944	-0.00(-0.72%)
Aug 21, 2006	0.0163	0.0163	0.0161	0.0163	50,497,976	-0.00(-0.71%)
Aug 18, 2006	0.0164	0.0164	0.0162	0.0164	121,382,808	+0.00(+0.29%)
Aug 17, 2006	0.0163	0.0165	0.0162	0.0164	365,427,936	-0.00(-0.14%)
Aug 16, 2006	0.0164	0.0164	0.0162	0.0164	346,789,728	+0.00(+0.43%)
Aug 15, 2006	0.0163	0.0164	0.0162	0.0163	157,123,776	+0.00(+1.31%)
Aug 14, 2006	0.0160	0.0164	0.0160	0.0161	117,416,328	+0.00(+0.59%)
Aug 11, 2006	0.0160	0.0161	0.0159	0.0160	76,386,720	-0.00(-0.15%)
Aug 10, 2006	0.0161	0.0162	0.0159	0.0160	102,147,512	-0.00(-1.01%)
Aug 09, 2006	0.0164	0.0165	0.0162	0.0162	162,710,960	-0.00(-0.58%)
Aug 08, 2006	0.0163	0.0164	0.0162	0.0163	194,314,848	-0.00(-0.14%)
Aug 07, 2006	0.0164	0.0164	0.0162	0.0163	78,775,136	-0.00(-1.00%)
Aug 04, 2006	0.0162	0.0165	0.0162	0.0165	609,899,584	+0.00(+3.38%)
Aug 03, 2006	0.0162	0.0163	0.0158	0.0159	160,322,544	-0.00(-2.30%)
Aug 02, 2006	0.0161	0.0163	0.0160	0.0163	194,357,504	+0.00(+1.02%)
Aug 01, 2006	0.0159	0.0163	0.0157	0.0162	126,330,248	+0.00(+0.44%)
Jul 31, 2006	0.0160	0.0161	0.0157	0.0161	69,221,464	-0.00(-0.15%)
Jul 28, 2006	0.0157	0.0162	0.0157	0.0161	83,850,528	+0.00(+2.38%)
Jul 27, 2006	0.0161	0.0163	0.0157	0.0157	92,593,840	-0.00(-2.47%)
Jul 26, 2006	0.0162	0.0163	0.0161	0.0161	125,477,240	-0.00(-0.86%)
Jul 25, 2006	0.0162	0.0164	0.0161	0.0163	104,322,680	-0.00(-0.14%)
Jul 24, 2006	0.0156	0.0163	0.0156	0.0163	105,218,336	+0.00(+4.67%)
Jul 21, 2006	0.0158	0.0158	0.0153	0.0156	108,459,760	-0.00(-1.92%)
Jul 20, 2006	0.0164	0.0164	0.0158	0.0159	127,012,648	-0.00(-2.87%)
Jul 19, 2006	0.0163	0.0164	0.0162	0.0163	384,577,920	+0.00(+0.14%)
Jul 18, 2006	0.0161	0.0164	0.0161	0.0163	258,375,632	+0.00(+1.16%)
Jul 17, 2006	0.0155	0.0163	0.0155	0.0161	130,979,128	+0.00(+2.99%)
Jul 14, 2006	0.0155	0.0158	0.0153	0.0157	162,924,224	+0.00(+1.06%)
Jul 13, 2006	0.0159	0.0160	0.0155	0.0155	131,107,080	-0.00(-3.22%)
Jul 12, 2006	0.0163	0.0164	0.0158	0.0160	139,765,088	-0.00(-2.01%)
Jul 11, 2006	0.0162	0.0163	0.0160	0.0163	95,536,712	+0.00(+0.43%)
Jul 10, 2006	0.0162	0.0164	0.0161	0.0163	207,621,760	+0.00(+0.00%)
Jul 07, 2006	0.0162	0.0164	0.0161	0.0163	526,859,392	+0.00(+0.14%)
Jul 06, 2006	0.0161	0.0163	0.0160	0.0162	120,657,752	+0.00(+1.02%)
Jul 05, 2006	0.0158	0.0162	0.0156	0.0161	150,001,168	+0.00(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.