Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.679	2.682	2.668	2.679	393,809	+0.00(+0.11%)
Sep 26, 2013	2.685	2.688	2.668	2.676	724,397	-0.01(-0.42%)
Sep 25, 2013	2.685	2.688	2.673	2.688	531,147	-0.00(-0.11%)
Sep 24, 2013	2.662	2.693	2.662	2.691	689,656	+0.02(+0.75%)
Sep 23, 2013	2.679	2.690	2.651	2.671	812,620	-0.02(-0.64%)
Sep 20, 2013	2.693	2.699	2.671	2.688	690,154	-0.01(-0.53%)
Sep 19, 2013	2.696	2.705	2.679	2.702	736,158	+0.00(+0.11%)
Sep 18, 2013	2.679	2.699	2.662	2.699	830,559	+0.01(+0.53%)
Sep 17, 2013	2.693	2.693	2.673	2.685	541,627	-0.00(-0.11%)
Sep 16, 2013	2.691	2.693	2.682	2.688	487,620	+0.01(+0.43%)
Sep 13, 2013	2.671	2.676	2.659	2.676	521,565	+0.01(+0.21%)
Sep 12, 2013	2.671	2.671	2.636	2.671	623,309	+0.00(+0.11%)
Sep 11, 2013	2.659	2.676	2.645	2.668	585,999	-0.00(-0.11%)
Sep 10, 2013	2.657	2.676	2.654	2.671	941,815	+0.01(+0.32%)
Sep 09, 2013	2.657	2.664	2.648	2.662	552,579	+0.01(+0.43%)
Sep 06, 2013	2.640	2.659	2.628	2.651	750,282	+0.00(+0.11%)
Sep 05, 2013	2.654	2.657	2.625	2.648	452,755	+0.00(+0.11%)
Sep 04, 2013	2.611	2.645	2.611	2.645	680,691	+0.02(+0.86%)
Sep 03, 2013	2.625	2.631	2.606	2.623	1,094,383	+0.02(+0.76%)
Aug 30, 2013	2.603	2.603	2.583	2.603	380,943	+0.01(+0.55%)
Aug 29, 2013	2.583	2.594	2.575	2.589	503,278	+0.01(+0.22%)
Aug 28, 2013	2.583	2.594	2.572	2.583	320,672	+0.01(+0.33%)
Aug 27, 2013	2.589	2.597	2.569	2.575	660,305	-0.02(-0.87%)
Aug 26, 2013	2.606	2.617	2.592	2.597	605,596	+0.00(+0.11%)
Aug 23, 2013	2.589	2.600	2.575	2.594	611,809	+0.02(+0.88%)
Aug 22, 2013	2.544	2.577	2.538	2.572	606,201	+0.04(+1.45%)
Aug 21, 2013	2.532	2.541	2.521	2.535	692,161	+0.01(+0.22%)
Aug 20, 2013	2.524	2.532	2.513	2.529	807,280	+0.02(+0.67%)
Aug 19, 2013	2.586	2.589	2.473	2.513	2,112,296	-0.08(-2.94%)
Aug 16, 2013	2.625	2.628	2.589	2.589	839,228	-0.04(-1.40%)
Aug 15, 2013	2.668	2.671	2.606	2.625	1,032,925	-0.06(-2.11%)
Aug 14, 2013	2.668	2.685	2.665	2.682	680,840	+0.00(+0.00%)
Aug 13, 2013	2.676	2.685	2.665	2.682	560,439	+0.01(+0.21%)
Aug 12, 2013	2.668	2.676	2.654	2.676	558,034	+0.01(+0.32%)
Aug 09, 2013	2.665	2.676	2.654	2.668	757,689	+0.00(+0.11%)
Aug 08, 2013	2.668	2.668	2.642	2.665	542,232	-0.02(-0.74%)
Aug 07, 2013	2.668	2.685	2.657	2.685	1,073,880	+0.02(+0.85%)
Aug 06, 2013	2.645	2.665	2.640	2.662	920,540	+0.00(+0.00%)
Aug 05, 2013	2.690	2.690	2.654	2.662	1,073,912	-0.03(-1.05%)
Aug 02, 2013	2.693	2.697	2.676	2.690	740,551	+0.01(+0.21%)
Aug 01, 2013	2.699	2.699	2.685	2.685	1,154,501	+0.00(+0.11%)
Jul 31, 2013	2.676	2.685	2.673	2.682	685,377	+0.01(+0.42%)
Jul 30, 2013	2.673	2.673	2.654	2.671	500,136	+0.01(+0.42%)
Jul 29, 2013	2.679	2.682	2.654	2.659	801,528	-0.02(-0.84%)
Jul 26, 2013	2.676	2.682	2.631	2.682	601,919	+0.01(+0.21%)
Jul 25, 2013	2.671	2.676	2.654	2.676	835,863	+0.01(+0.32%)
Jul 24, 2013	2.685	2.693	2.665	2.668	697,612	-0.02(-0.63%)
Jul 23, 2013	2.671	2.685	2.671	2.685	890,038	+0.02(+0.74%)
Jul 22, 2013	2.659	2.665	2.642	2.665	674,605	+0.02(+0.64%)
Jul 19, 2013	2.645	2.659	2.642	2.648	399,511	+0.00(+0.00%)
Jul 18, 2013	2.631	2.648	2.625	2.648	557,092	+0.01(+0.43%)
Jul 17, 2013	2.645	2.645	2.631	2.637	575,058	+0.00(+0.11%)
Jul 16, 2013	2.645	2.645	2.611	2.634	634,050	-0.00(-0.11%)
Jul 15, 2013	2.617	2.637	2.611	2.637	936,101	+0.03(+1.07%)
Jul 12, 2013	2.609	2.620	2.583	2.609	750,119	-0.00(-0.10%)
Jul 11, 2013	2.597	2.617	2.594	2.611	852,635	+0.02(+0.87%)
Jul 10, 2013	2.569	2.589	2.569	2.589	627,979	+0.02(+0.66%)
Jul 09, 2013	2.569	2.575	2.555	2.572	752,400	-0.00(-0.11%)
Jul 08, 2013	2.611	2.611	2.569	2.575	1,075,290	-0.01(-0.55%)
Jul 05, 2013	2.617	2.620	2.572	2.589	928,513	-0.02(-0.65%)
Jul 03, 2013	2.580	2.606	2.567	2.606	445,401	+0.02(+0.87%)
Jul 02, 2013	2.611	2.623	2.569	2.583	836,231	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.