Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	13.80	14.11	13.57	14.00	25,521,432	+0.39(+2.84%)
Sep 29, 2008	14.02	14.09	13.52	13.61	36,888,680	-0.57(-4.04%)
Sep 26, 2008	13.43	14.23	13.39	14.19	0	+0.58(+4.28%)
Sep 25, 2008	13.06	13.76	13.06	13.60	54,995,172	+1.20(+9.69%)
Sep 24, 2008	12.73	12.77	12.31	12.40	22,368,476	-0.33(-2.57%)
Sep 23, 2008	13.27	13.27	12.67	12.73	20,806,626	-0.49(-3.67%)
Sep 22, 2008	13.64	13.77	13.07	13.21	19,857,294	-0.12(-0.86%)
Sep 19, 2008	13.94	13.95	12.94	13.33	0	-0.20(-1.45%)
Sep 18, 2008	12.61	13.81	12.29	13.53	60,263,252	+1.06(+8.53%)
Sep 17, 2008	12.45	12.84	12.28	12.46	23,285,308	-0.34(-2.66%)
Sep 16, 2008	12.37	12.96	12.36	12.80	17,218,394	+0.14(+1.14%)
Sep 15, 2008	12.65	13.12	12.35	12.66	17,097,250	-0.30(-2.29%)
Sep 12, 2008	12.68	12.99	12.56	12.96	15,737,638	+0.20(+1.56%)
Sep 11, 2008	12.40	12.77	12.33	12.76	15,873,072	+0.23(+1.84%)
Sep 10, 2008	12.53	12.72	12.37	12.53	17,658,770	-0.09(-0.68%)
Sep 09, 2008	12.62	12.88	12.45	12.61	16,748,633	-0.01(-0.08%)
Sep 08, 2008	12.56	12.64	12.32	12.62	15,140,041	+0.32(+2.57%)
Sep 05, 2008	12.43	12.49	12.23	12.31	0	-0.19(-1.54%)
Sep 04, 2008	12.76	12.92	12.48	12.50	14,018,434	-0.45(-3.51%)
Sep 03, 2008	12.71	12.99	12.56	12.95	14,776,468	+0.15(+1.19%)
Sep 02, 2008	12.88	13.13	12.72	12.80	16,170,339	+0.12(+0.94%)
Aug 29, 2008	12.80	12.84	12.66	12.68	0	-0.13(-1.00%)
Aug 28, 2008	12.54	12.88	12.51	12.81	11,068,902	+0.32(+2.60%)
Aug 27, 2008	12.37	12.51	12.28	12.49	11,042,737	+0.16(+1.27%)
Aug 26, 2008	12.51	12.53	12.29	12.33	14,291,591	-0.17(-1.32%)
Aug 25, 2008	12.69	12.82	12.43	12.49	12,188,216	-0.29(-2.29%)
Aug 22, 2008	12.76	12.97	12.75	12.79	0	+0.11(+0.86%)
Aug 21, 2008	12.58	12.71	12.40	12.68	12,969,045	-0.01(-0.12%)
Aug 20, 2008	12.78	12.85	12.58	12.69	15,120,696	-0.08(-0.61%)
Aug 19, 2008	12.81	12.87	12.72	12.77	8,815,990	-0.13(-1.01%)
Aug 18, 2008	13.08	13.13	12.84	12.90	7,739,929	-0.13(-1.03%)
Aug 15, 2008	12.98	13.16	12.95	13.03	13,283,946	+0.06(+0.47%)
Aug 14, 2008	12.91	13.15	12.84	12.97	12,112,570	+0.01(+0.05%)
Aug 13, 2008	13.06	13.11	12.75	12.97	9,876,084	-0.03(-0.21%)
Aug 12, 2008	13.12	13.27	12.89	12.99	15,302,280	-0.24(-1.85%)
Aug 11, 2008	13.19	13.56	13.04	13.24	16,498,429	+0.07(+0.51%)
Aug 08, 2008	12.78	13.24	12.66	13.17	14,186,704	+0.44(+3.45%)
Aug 07, 2008	12.89	12.89	12.56	12.73	20,918,076	-0.28(-2.15%)
Aug 06, 2008	12.87	13.09	12.64	13.01	22,391,702	+0.13(+0.99%)
Aug 05, 2008	12.58	12.89	12.46	12.89	21,609,774	+0.38(+3.01%)
Aug 04, 2008	12.47	12.59	12.30	12.51	11,768,174	+0.08(+0.64%)
Aug 01, 2008	12.22	12.51	12.08	12.43	15,090,241	+0.15(+1.23%)
Jul 31, 2008	12.50	12.60	12.12	12.28	12,991,209	-0.21(-1.68%)
Jul 30, 2008	12.41	12.64	12.28	12.49	12,331,626	+0.13(+1.05%)
Jul 29, 2008	11.95	12.40	11.95	12.36	11,277,505	+0.38(+3.18%)
Jul 28, 2008	12.16	12.32	11.98	11.98	12,233,195	-0.19(-1.60%)
Jul 25, 2008	12.24	12.34	12.05	12.17	14,785,734	+0.01(+0.07%)
Jul 24, 2008	12.42	12.54	12.12	12.16	16,190,042	-0.22(-1.81%)
Jul 23, 2008	12.26	12.65	12.24	12.39	18,086,328	+0.11(+0.90%)
Jul 22, 2008	11.97	12.28	11.85	12.28	18,234,746	+0.24(+2.02%)
Jul 21, 2008	11.98	12.11	11.82	12.03	14,201,351	-0.14(-1.18%)
Jul 18, 2008	12.29	12.30	11.79	12.18	19,665,206	-0.08(-0.62%)
Jul 17, 2008	12.25	12.30	11.91	12.25	31,032,526	+0.08(+0.69%)
Jul 16, 2008	12.05	12.21	11.80	12.17	29,247,076	+0.11(+0.90%)
Jul 15, 2008	11.86	12.17	11.65	12.06	26,683,812	+0.38(+3.28%)
Jul 14, 2008	11.94	11.99	11.63	11.68	19,552,906	-0.09(-0.80%)
Jul 11, 2008	11.54	11.90	11.43	11.77	30,382,658	+0.12(+1.06%)
Jul 10, 2008	11.90	11.92	11.51	11.65	26,228,938	-0.27(-2.25%)
Jul 09, 2008	12.16	12.16	11.84	11.92	30,024,206	-0.29(-2.35%)
Jul 08, 2008	11.80	12.21	11.64	12.20	23,013,900	+0.39(+3.29%)
Jul 07, 2008	12.25	12.39	11.62	11.81	39,516,816	-0.43(-3.52%)
Jul 04, 2008	12.20	12.44	12.01	12.25	11,835,805	+0.00(+0.00%)
Jul 03, 2008	12.20	12.44	12.01	12.25	11,835,805	+0.09(+0.74%)
Jul 02, 2008	12.41	12.54	12.13	12.16	23,300,974	-0.19(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.