Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.45	28.49	28.37	28.37	4,039	-0.19(-0.66%)
Sep 27, 2018	28.49	28.61	28.49	28.56	912	+0.24(+0.84%)
Sep 26, 2018	28.38	28.38	28.32	28.32	994	+0.11(+0.38%)
Sep 25, 2018	28.20	28.29	28.18	28.21	3,294	+0.07(+0.25%)
Sep 24, 2018	28.34	28.34	28.14	28.14	5,039	-0.27(-0.94%)
Sep 21, 2018	28.41	28.41	28.41	28.41	202	-0.13(-0.45%)
Sep 20, 2018	28.55	28.55	28.49	28.54	3,793	+0.06(+0.21%)
Sep 19, 2018	28.51	28.51	28.48	28.48	1,335	+0.12(+0.42%)
Sep 18, 2018	28.09	28.36	28.09	28.36	2,291	+0.39(+1.41%)
Sep 17, 2018	28.05	28.05	27.96	27.96	551	-0.04(-0.14%)
Sep 14, 2018	28.10	28.10	27.93	28.00	911	+0.16(+0.57%)
Sep 13, 2018	27.84	27.89	27.84	27.84	1,664	+0.29(+1.04%)
Sep 12, 2018	27.35	27.57	27.22	27.56	6,504	+0.26(+0.94%)
Sep 11, 2018	27.25	27.36	27.08	27.30	4,955	-0.03(-0.11%)
Sep 10, 2018	27.45	27.45	27.28	27.33	5,072	+0.04(+0.14%)
Sep 07, 2018	27.30	27.35	27.28	27.29	2,330	-0.18(-0.65%)
Sep 06, 2018	27.65	27.69	27.31	27.47	9,010	-0.20(-0.71%)
Sep 05, 2018	27.70	27.70	27.67	27.67	710	-0.31(-1.09%)
Sep 04, 2018	28.02	28.10	27.97	27.97	5,062	-0.34(-1.19%)
Aug 31, 2018		28.31	28.31	28.31	0	+0.03(+0.12%)
Aug 30, 2018	28.44	28.44	28.23	28.28	4,428	-0.18(-0.62%)
Aug 29, 2018	28.36	28.45	28.36	28.45	652	+0.09(+0.32%)
Aug 28, 2018	28.33	28.36	28.33	28.36	546	-0.03(-0.11%)
Aug 27, 2018	28.27	28.39	28.27	28.39	1,731	+0.21(+0.73%)
Aug 24, 2018	28.19	28.19	28.19	28.19	304	+0.16(+0.57%)
Aug 23, 2018	28.02	28.08	27.89	28.03	1,064	-0.12(-0.43%)
Aug 22, 2018	28.15	28.15	28.15	28.15	380	-0.13(-0.45%)
Aug 21, 2018	28.25	28.34	28.25	28.28	1,713	+0.03(+0.10%)
Aug 20, 2018	28.22	28.25	28.22	28.25	1,009	+0.06(+0.21%)
Aug 17, 2018	28.07	28.19	28.07	28.19	710	+0.18(+0.63%)
Aug 16, 2018	27.92	28.01	27.92	28.01	1,319	+0.25(+0.89%)
Aug 15, 2018	27.74	27.76	27.55	27.76	5,516	-0.20(-0.72%)
Aug 14, 2018	27.94	27.96	27.94	27.96	1,069	-0.16(-0.58%)
Aug 13, 2018	28.13			28.13	180	+0.00(+0.00%)
Aug 10, 2018	28.16	28.29	28.13	28.13	2,335	-0.43(-1.52%)
Aug 09, 2018	28.56	28.57	28.56	28.56	729	+0.00(+0.01%)
Aug 08, 2018	28.51	28.56	28.49	28.56	1,362	-0.01(-0.04%)
Aug 07, 2018	28.51	28.57	28.46	28.57	1,910	+0.22(+0.79%)
Aug 06, 2018	28.35	28.35	28.35	28.35	278	-0.13(-0.44%)
Aug 03, 2018	28.47	28.47	28.47	28.47	101	+0.00(+0.00%)
Aug 02, 2018	28.48	28.48	28.47	28.47	1,278	-0.19(-0.65%)
Aug 01, 2018	28.66	28.66	28.66	28.66	417	-0.05(-0.18%)
Jul 31, 2018	28.80	28.86	28.71	28.71	2,429	+0.05(+0.17%)
Jul 30, 2018	28.66	28.66	28.66	28.66	318	+0.04(+0.14%)
Jul 27, 2018	28.71	28.71	28.47	28.62	3,725	+0.11(+0.38%)
Jul 26, 2018	28.55	28.58	28.51	28.51	2,047	-0.10(-0.34%)
Jul 25, 2018	28.61	28.61	28.61	28.61	473	+0.19(+0.66%)
Jul 24, 2018	28.44	28.50	28.42	28.42	1,077	+0.16(+0.56%)
Jul 23, 2018	28.27	28.27	28.27	28.27	256	-0.02(-0.07%)
Jul 20, 2018	28.27	28.29	28.27	28.29	560	+0.16(+0.56%)
Jul 19, 2018	28.00	28.13	28.00	28.13	411	-0.10(-0.35%)
Jul 18, 2018	27.99	28.23	27.99	28.23	3,320	+0.10(+0.35%)
Jul 17, 2018	28.08	28.15	28.04	28.13	1,976	+0.07(+0.25%)
Jul 16, 2018	28.25	28.25	28.01	28.06	2,347	-0.01(-0.04%)
Jul 13, 2018	28.03	28.07	27.96	28.07	1,384	+0.00(+0.00%)
Jul 12, 2018	27.90	28.07	27.87	28.07	1,630	+0.08(+0.28%)
Jul 11, 2018	28.19	28.19	27.99	27.99	822	-0.44(-1.56%)
Jul 10, 2018	28.49	28.56	28.38	28.43	1,219	+0.00(+0.00%)
Jul 09, 2018	28.35	28.43	28.35	28.43	3,276	+0.28(+1.00%)
Jul 06, 2018	28.05	28.22	28.05	28.15	1,304	+0.21(+0.76%)
Jul 05, 2018	27.92	27.94	27.86	27.94	2,942	+0.19(+0.70%)
Jul 03, 2018		27.74	27.74	27.74	0	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.