Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	31.19	31.27	30.95	30.95	243,718	-0.14(-0.45%)
Sep 29, 2016	31.27	31.42	30.98	31.09	212,286	-0.14(-0.44%)
Sep 28, 2016	31.12	31.24	30.73	31.23	225,856	+0.24(+0.78%)
Sep 27, 2016	30.59	31.11	30.57	30.99	306,392	+0.26(+0.85%)
Sep 26, 2016	30.75	30.92	30.72	30.73	215,138	-0.11(-0.35%)
Sep 23, 2016	31.13	31.21	30.82	30.84	238,161	-0.46(-1.47%)
Sep 22, 2016	31.36	31.45	31.22	31.30	228,690	+0.25(+0.80%)
Sep 21, 2016	30.98	31.09	30.54	31.05	310,815	+0.27(+0.88%)
Sep 20, 2016	30.65	31.03	30.65	30.78	377,983	+0.16(+0.52%)
Sep 19, 2016	30.51	30.82	30.41	30.62	253,950	+0.31(+1.04%)
Sep 16, 2016	30.80	30.81	30.21	30.30	551,864	-0.72(-2.31%)
Sep 15, 2016	30.19	31.09	30.19	31.02	393,550	+0.78(+2.58%)
Sep 14, 2016	30.14	30.36	30.04	30.24	216,733	-0.02(-0.07%)
Sep 13, 2016	30.30	30.36	30.03	30.26	331,875	-0.37(-1.21%)
Sep 12, 2016	30.42	30.72	30.26	30.63	341,304	+0.01(+0.02%)
Sep 09, 2016	30.86	30.89	30.54	30.63	275,795	-0.56(-1.80%)
Sep 08, 2016	31.36	31.46	31.12	31.19	305,426	-0.28(-0.90%)
Sep 07, 2016	32.08	32.12	31.43	31.47	313,771	-0.57(-1.78%)
Sep 06, 2016	31.98	32.08	31.67	32.04	345,613	+0.22(+0.68%)
Sep 02, 2016	31.56	31.82	31.82	31.82	510,524	+0.52(+1.66%)
Sep 01, 2016	30.85	31.39	30.85	31.30	339,054	+0.42(+1.36%)
Aug 31, 2016	31.01	31.07	30.67	30.89	419,336	-0.13(-0.42%)
Aug 30, 2016	31.14	31.30	30.99	31.02	280,950	-0.19(-0.62%)
Aug 29, 2016	31.29	31.38	31.15	31.21	328,988	-0.08(-0.25%)
Aug 26, 2016	31.69	32.08	31.23	31.29	300,731	-0.38(-1.21%)
Aug 25, 2016	31.56	31.80	31.56	31.67	288,953	+0.02(+0.07%)
Aug 24, 2016	31.73	31.84	31.50	31.65	216,474	-0.13(-0.41%)
Aug 23, 2016	32.14	32.17	31.72	31.78	366,136	-0.21(-0.65%)
Aug 22, 2016	31.87	32.11	31.76	31.99	365,751	+0.01(+0.02%)
Aug 19, 2016	31.94	32.05	31.69	31.98	209,219	-0.15(-0.47%)
Aug 18, 2016	32.13	32.19	31.98	32.13	281,505	+0.04(+0.13%)
Aug 17, 2016	32.17	32.23	31.93	32.09	770,425	-0.14(-0.43%)
Aug 16, 2016	32.45	32.58	32.16	32.23	676,511	-0.19(-0.58%)
Aug 15, 2016	32.47	32.62	32.39	32.42	179,565	-0.03(-0.09%)
Aug 12, 2016	32.84	32.84	32.41	32.45	220,457	-0.31(-0.95%)
Aug 11, 2016	32.48	32.82	32.45	32.76	343,933	+0.34(+1.05%)
Aug 10, 2016	32.36	32.43	32.21	32.42	246,891	+0.27(+0.83%)
Aug 09, 2016	31.91	32.24	31.86	32.15	333,016	+0.24(+0.75%)
Aug 08, 2016	31.80	31.91	31.59	31.91	267,256	+0.14(+0.45%)
Aug 05, 2016	31.29	31.91	31.25	31.77	368,178	+0.17(+0.53%)
Aug 04, 2016	31.41	31.80	31.41	31.60	352,221	+0.27(+0.88%)
Aug 03, 2016	31.38	31.59	31.22	31.33	437,152	-0.13(-0.41%)
Aug 02, 2016	31.85	31.92	31.30	31.46	302,076	-0.32(-1.00%)
Aug 01, 2016	31.75	31.85	31.59	31.77	143,513	-0.11(-0.34%)
Jul 29, 2016	31.59	32.07	31.58	31.88	261,619	+0.39(+1.24%)
Jul 28, 2016	31.64	31.66	31.30	31.49	251,881	-0.04(-0.14%)
Jul 27, 2016	31.43	31.66	31.23	31.54	363,311	+0.12(+0.37%)
Jul 26, 2016	31.51	31.69	31.35	31.42	323,704	-0.13(-0.41%)
Jul 25, 2016	31.02	31.64	31.02	31.55	533,952	+0.38(+1.20%)
Jul 22, 2016	30.71	31.25	30.71	31.17	610,994	+0.43(+1.39%)
Jul 21, 2016	30.04	31.04	30.03	30.75	823,812	+1.21(+4.08%)
Jul 20, 2016	29.36	29.70	29.33	29.54	337,177	+0.12(+0.42%)
Jul 19, 2016	29.69	29.75	29.38	29.42	425,322	-0.51(-1.69%)
Jul 18, 2016	30.01	30.08	29.84	29.93	297,733	-0.14(-0.48%)
Jul 15, 2016	30.19	30.24	29.81	30.07	257,624	-0.16(-0.53%)
Jul 14, 2016	29.92	30.32	29.92	30.23	486,689	+0.48(+1.60%)
Jul 13, 2016	29.62	29.82	29.49	29.75	196,192	+0.14(+0.49%)
Jul 12, 2016	29.63	29.88	29.34	29.61	359,716	+0.26(+0.89%)
Jul 11, 2016	29.45	29.45	29.18	29.35	353,496	-0.10(-0.34%)
Jul 08, 2016	29.84	29.74	29.38	29.45	493,745	-0.29(-0.97%)
Jul 07, 2016	30.06	30.12	29.64	29.74	271,906	-0.17(-0.58%)
Jul 06, 2016	29.36	29.95	29.24	29.91	715,100	+0.46(+1.57%)
Jul 05, 2016	29.24	29.62	29.18	29.45	361,419	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.