Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	46.49	50.79	46.49	50.00	706,366	+3.42(+7.34%)
Sep 29, 2008	48.58	49.50	46.00	46.58	918,570	-3.41(-6.82%)
Sep 26, 2008	47.03	50.00	47.03	49.99	0	+1.24(+2.54%)
Sep 25, 2008	49.30	49.30	47.25	48.75	685,406	+0.42(+0.87%)
Sep 24, 2008	50.25	50.40	46.88	48.33	914,410	-2.00(-3.97%)
Sep 23, 2008	51.50	52.31	49.97	50.33	552,529	-0.44(-0.87%)
Sep 22, 2008	54.75	54.75	50.14	50.77	780,078	-4.63(-8.36%)
Sep 19, 2008	53.12	65.99	51.68	55.40	0	+2.57(+4.86%)
Sep 18, 2008	48.03	112.36	46.00	52.83	1,816,034	+5.47(+11.55%)
Sep 17, 2008	47.52	49.45	46.29	47.36	900,560	-2.02(-4.09%)
Sep 16, 2008	47.59	49.83	46.68	49.38	1,495,781	+1.57(+3.28%)
Sep 15, 2008	48.90	50.25	47.70	47.81	1,058,678	-3.33(-6.51%)
Sep 12, 2008	49.21	51.16	49.10	51.14	0	+1.23(+2.46%)
Sep 11, 2008	48.55	50.01	48.28	49.91	492,310	+0.26(+0.52%)
Sep 10, 2008	49.50	50.10	48.51	49.65	482,503	+0.69(+1.41%)
Sep 09, 2008	50.50	51.23	48.64	48.96	882,987	-1.83(-3.60%)
Sep 08, 2008	51.21	51.53	49.55	50.79	1,208,784	+2.09(+4.29%)
Sep 05, 2008	48.40	48.90	47.54	48.70	0	+0.19(+0.39%)
Sep 04, 2008	49.50	50.22	48.48	48.51	496,944	-1.56(-3.12%)
Sep 03, 2008	50.61	50.73	48.72	50.07	917,344	-0.25(-0.50%)
Sep 02, 2008	49.86	50.99	49.39	50.32	1,524,440	+1.78(+3.67%)
Aug 29, 2008	47.64	49.39	47.01	48.54	0	+0.28(+0.58%)
Aug 28, 2008	47.00	48.47	47.00	48.26	691,007	+1.76(+3.78%)
Aug 27, 2008	45.41	46.90	45.41	46.50	503,629	+0.19(+0.41%)
Aug 26, 2008	46.00	46.92	45.65	46.31	526,781	+0.07(+0.15%)
Aug 25, 2008	46.84	46.84	46.19	46.24	584,328	-1.00(-2.12%)
Aug 22, 2008	46.88	47.35	46.47	47.24	0	+1.26(+2.74%)
Aug 21, 2008	45.41	46.47	45.29	45.98	765,308	-1.05(-2.23%)
Aug 20, 2008	47.54	47.55	46.01	47.03	521,074	-0.42(-0.89%)
Aug 19, 2008	48.34	48.34	47.06	47.45	538,439	-1.31(-2.69%)
Aug 18, 2008	50.11	50.29	48.31	48.76	810,393	-1.10(-2.21%)
Aug 15, 2008	50.03	50.57	49.11	49.86	0	+0.03(+0.06%)
Aug 14, 2008	47.85	49.83	47.74	49.83	494,100	+1.42(+2.93%)
Aug 13, 2008	49.68	49.94	47.63	48.41	521,919	-1.58(-3.16%)
Aug 12, 2008	50.82	51.21	49.25	49.99	526,030	-1.28(-2.50%)
Aug 11, 2008	49.50	52.07	49.45	51.27	846,557	+1.35(+2.70%)
Aug 08, 2008	47.15	50.39	47.10	49.92	689,991	+2.84(+6.03%)
Aug 07, 2008	47.66	48.60	46.66	47.08	707,808	-2.03(-4.13%)
Aug 06, 2008	47.26	49.30	47.26	49.11	549,258	+0.63(+1.30%)
Aug 05, 2008	47.00	48.61	46.54	48.48	869,998	+2.03(+4.37%)
Aug 04, 2008	47.56	47.81	46.44	46.45	820,356	-1.25(-2.62%)
Aug 01, 2008	47.87	48.04	46.44	47.70	809,195	-0.30(-0.62%)
Jul 31, 2008	48.75	49.35	46.88	48.00	1,029,353	-1.94(-3.88%)
Jul 30, 2008	51.23	51.50	48.49	49.94	998,594	-1.28(-2.50%)
Jul 29, 2008	51.22	51.22	48.09	51.22	1,033,128	+3.18(+6.62%)
Jul 28, 2008	49.56	50.47	47.73	48.04	874,948	-1.46(-2.95%)
Jul 25, 2008	48.62	51.35	48.00	49.50	1,210,661	-0.34(-0.68%)
Jul 24, 2008	53.45	53.54	48.22	49.84	1,849,518	-3.91(-7.27%)
Jul 23, 2008	50.00	53.75	49.51	53.75	1,349,243	+3.59(+7.16%)
Jul 22, 2008	47.87	50.16	47.54	50.16	954,572	+2.03(+4.22%)
Jul 21, 2008	47.67	48.35	47.10	48.13	674,743	+0.45(+0.94%)
Jul 18, 2008	47.56	47.91	46.67	47.68	668,954	-0.05(-0.10%)
Jul 17, 2008	46.85	47.75	45.61	47.73	864,868	+0.83(+1.77%)
Jul 16, 2008	43.46	46.90	42.46	46.90	1,343,676	+3.55(+8.19%)
Jul 15, 2008	43.53	44.66	42.31	43.35	1,348,171	-0.62(-1.41%)
Jul 14, 2008	46.74	46.97	43.86	43.97	980,520	-2.23(-4.83%)
Jul 11, 2008	45.64	46.90	44.93	46.20	781,275	-0.28(-0.60%)
Jul 10, 2008	45.28	47.08	44.97	46.48	785,304	+0.91(+2.00%)
Jul 09, 2008	49.44	49.44	45.15	45.57	863,733	-2.93(-6.04%)
Jul 08, 2008	45.20	48.72	44.69	48.50	975,835	+3.30(+7.30%)
Jul 07, 2008	46.02	46.95	45.06	45.20	794,782	-0.82(-1.78%)
Jul 04, 2008	47.50	47.75	46.01	46.02	359,764	+0.00(+0.00%)
Jul 03, 2008	47.50	47.75	46.01	46.02	359,764	-1.31(-2.77%)
Jul 02, 2008	48.64	48.79	47.32	47.33	769,753	-0.89(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.