Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	0.3000	0.3000	0.3000	0.3000	0	+0.19(+172.73%)
Sep 27, 2011		0.1100	0.1100	0.1100	0	-0.09(-45.00%)
Sep 23, 2011		0.2000	0.2000	0.2000	0	+0.09(+81.82%)
Sep 22, 2011	0.1100	0.1100	0.1100	0.1100	200	-0.12(-52.17%)
Aug 17, 2011		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 16, 2011	0.2300	0.2300	0.2300	0.2300	555	+0.12(+109.09%)
Aug 15, 2011	0.1100	0.1100	0.1100	0.1100	1,200	+0.00(+0.00%)
Aug 11, 2011		0.1100	0.1100	0.1100	0	-0.12(-52.17%)
Aug 10, 2011	0.2300	0.2300	0.2300	0.2300	14,989	+0.00(+0.00%)
Aug 08, 2011	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 05, 2011	0.2300	0.2300	0.2300	0.2300	5,200	-0.07(-23.33%)
Aug 04, 2011	0.3000	0.3000	0.2300	0.3000	8,496	+0.07(+30.43%)
Aug 03, 2011	0.2300	0.2300	0.2300	0.2300	300	+0.00(+0.00%)
Aug 02, 2011	0.2300	0.2300	0.2300	0.2300	836	-0.02(-8.00%)
Jul 29, 2011		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Jul 27, 2011		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 21, 2011		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 20, 2011	0.2300	0.2300	0.2300	0.2300	1,200	+0.00(+0.00%)
Jul 18, 2011		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 12, 2011		0.2300	0.2300	0.2300	0	-0.07(-23.33%)
Jul 08, 2011		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 06, 2011		0.3000	0.3000	0.3000	0	+0.10(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.