Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2012		0.1200	0.1200	0.1200	0	+0.01(+8.11%)
Sep 24, 2012	0.1200	0.1200	0.1110	0.1110	5,200	-0.03(-20.66%)
Sep 17, 2012		0.1399	0.1399	0.1399	0	+0.03(+27.18%)
Sep 07, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 04, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 30, 2012	0.1100	0.1100	0.1100	0.1100	0	+0.04(+54.93%)
Aug 29, 2012	0.0710	0.0710	0.0710	0.0710	200	-0.11(-60.53%)
Aug 24, 2012		0.1799	0.1799	0.1799	0	-0.07(-27.98%)
Aug 22, 2012		0.2498	0.2498	0.2498	0	+0.18(+251.83%)
Aug 17, 2012		0.0710	0.0710	0.0710	0	-0.03(-29.00%)
Aug 14, 2012		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Aug 13, 2012	0.0800	0.0800	0.0800	0.0800	14,677	+0.00(+0.00%)
Aug 08, 2012	0.0800	0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Aug 07, 2012	0.0900	0.0900	0.0700	0.0700	10,000	-0.03(-30.00%)
Aug 06, 2012	0.0900	0.1000	0.0900	0.1000	27,550	-0.05(-33.33%)
Jul 30, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 27, 2012	0.2500	0.2500	0.0800	0.1500	209,826	-0.10(-40.00%)
Jul 26, 2012	0.2500	0.2500	0.2500	0.2500	10,241	+0.00(+0.00%)
Jul 24, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 18, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 11, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.