Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0313	0.0313	0.0313	0.0313	100	+0.00(+0.64%)
Sep 29, 2021	0.0302	0.0311	0.0302	0.0311	5,501	-0.00(-9.59%)
Sep 23, 2021		0.0344	0.0344	0.0344	0	+0.00(+2.38%)
Sep 22, 2021	0.0336	0.0336	0.0336	0.0336	10,000	+0.00(+4.02%)
Sep 20, 2021		0.0323	0.0323	0.0323	2	-0.00(-12.94%)
Sep 16, 2021		0.0371	0.0371	0.0371	0	+0.00(+11.08%)
Sep 15, 2021	0.0334	0.0334	0.0334	0.0334	8,001	+0.00(+7.40%)
Sep 13, 2021		0.0311	0.0311	0.0311	56	-0.01(-14.33%)
Sep 10, 2021	0.0363	0.0363	0.0363	0.0363	170	+0.00(+0.28%)
Sep 09, 2021	0.0421	0.0421	0.0352	0.0362	103,130	-0.00(-4.74%)
Sep 08, 2021	0.0380	0.0380	0.0380	0.0380	168	+0.00(+0.00%)
Sep 07, 2021	0.0407	0.0407	0.0380	0.0380	102,026	+0.00(+0.26%)
Sep 03, 2021	0.0400	0.0400	0.0373	0.0379	20,273	+0.00(+2.99%)
Sep 01, 2021		0.0368	0.0368	0.0368	0	+0.00(+3.37%)
Aug 30, 2021		0.0356	0.0356	0.0356	0	-0.00(-7.29%)
Aug 24, 2021		0.0384	0.0384	0.0384	1	+0.00(+1.86%)
Aug 23, 2021	0.0299	0.0377	0.0299	0.0377	2,000	+0.00(+4.72%)
Aug 20, 2021	0.0373	0.0373	0.0301	0.0360	55,157	-0.00(-10.00%)
Aug 19, 2021	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+1.78%)
Aug 18, 2021	0.0393	0.0393	0.0393	0.0393	2,931	+0.00(+11.97%)
Aug 17, 2021	0.0352	0.0411	0.0351	0.0351	47,541	-0.00(-6.65%)
Aug 16, 2021	0.0342	0.0376	0.0342	0.0376	1,909	-0.00(-6.00%)
Aug 13, 2021	0.0342	0.0400	0.0342	0.0400	17,750	-0.01(-15.43%)
Aug 12, 2021	0.0473	0.0473	0.0473	0.0473	1,000	+0.01(+34.76%)
Aug 11, 2021	0.0422	0.0422	0.0351	0.0351	5,350	-0.01(-22.00%)
Aug 10, 2021	0.0371	0.0450	0.0371	0.0450	17,086	+0.00(+0.45%)
Aug 06, 2021		0.0448	0.0448	0.0448	0	+0.00(+4.92%)
Aug 05, 2021	0.0427	0.0427	0.0427	0.0427	1,000	+0.01(+17.31%)
Jul 29, 2021		0.0364	0.0364	0.0364	0	-0.00(-8.54%)
Jul 27, 2021		0.0398	0.0398	0.0398	0	-0.00(-0.50%)
Jul 26, 2021	0.0400	0.0400	0.0400	0.0400	6,659	+0.00(+0.25%)
Jul 23, 2021	0.0399	0.0399	0.0399	0.0399	1,220	-0.00(-0.25%)
Jul 22, 2021	0.0400	0.0400	0.0400	0.0400	8,590	+0.00(+0.00%)
Jul 21, 2021	0.0435	0.0435	0.0400	0.0400	11,153	-0.00(-6.98%)
Jul 20, 2021	0.0430	0.0430	0.0430	0.0430	1,000	-0.00(-4.23%)
Jul 19, 2021	0.0449	0.0449	0.0449	0.0449	415	+0.00(+3.46%)
Jul 16, 2021	0.0458	0.0458	0.0434	0.0434	3,200	-0.00(-4.82%)
Jul 15, 2021	0.0456	0.0456	0.0456	0.0456	268	+0.00(+3.64%)
Jul 14, 2021	0.0432	0.0440	0.0432	0.0440	419	+0.00(+0.23%)
Jul 13, 2021	0.0440	0.0459	0.0439	0.0439	962	+0.00(+2.09%)
Jul 12, 2021	0.0460	0.0460	0.0400	0.0430	16,500	-0.00(-0.23%)
Jul 09, 2021	0.0431	0.0431	0.0431	0.0431	205	+0.00(+9.39%)
Jul 08, 2021	0.0420	0.0420	0.0394	0.0394	10,000	-0.01(-13.60%)
Jul 07, 2021	0.0456	0.0456	0.0400	0.0456	71,043	+0.00(+0.66%)
Jul 06, 2021	0.0429	0.0453	0.0429	0.0453	2,347	+0.00(+11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.