Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2023				0.0498	0	+0.00(+2.89%)
Sep 11, 2023				0.0484	0	+0.00(+0.00%)
Sep 08, 2023	0.0484	0.0484	0.0484	0.0484	1,000	-0.01(-14.34%)
Aug 31, 2023				0.0565	0	+0.01(+14.84%)
Aug 30, 2023	0.0492	0.0492	0.0492	0.0492	500	+0.01(+14.15%)
Aug 22, 2023				0.0431	0	+0.00(+0.00%)
Aug 21, 2023	0.0431	0.0431	0.0431	0.0431	1,100	-0.01(-10.95%)
Aug 18, 2023	0.0484	0.0484	0.0484	0.0484	1,000	-0.00(-5.28%)
Aug 10, 2023				0.0511	0	-0.00(-3.04%)
Aug 07, 2023				0.0527	0	+0.00(+8.44%)
Aug 02, 2023				0.0486	0	-0.01(-11.48%)
Aug 01, 2023	0.0549	0.0549	0.0549	0.0549	20,000	-0.00(-1.08%)
Jul 21, 2023				0.0555	0	+0.00(+6.73%)
Jul 20, 2023	0.0520	0.0520	0.0520	0.0520	12,848	-0.00(-5.28%)
Jul 17, 2023				0.0549	0	-0.00(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.