Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2014		1.990	1.990	1.990	9,990	-0.01(-0.50%)
Sep 18, 2014		2.000	2.000	2.000	4,000	-0.06(-2.72%)
Sep 11, 2014		2.056	2.056	2.056	0	-0.02(-1.15%)
Sep 10, 2014	2.080	2.080	2.080	2.080	6,800	-0.03(-1.42%)
Sep 04, 2014		2.110	2.110	2.110	0	+0.26(+14.05%)
Aug 29, 2014		1.850	1.850	1.850	4,000	-0.02(-1.07%)
Aug 18, 2014		1.870	1.870	1.870	8,000	+0.06(+3.31%)
Aug 08, 2014		1.810	1.810	1.810	17,000	-0.08(-4.23%)
Aug 07, 2014	1.890	1.890	1.890	1.890	4,700	+0.40(+26.85%)
Aug 01, 2014		1.490	1.490	1.490	0	-0.11(-6.88%)
Jul 28, 2014		1.600	1.600	1.600	2,000	+0.07(+4.58%)
Jul 24, 2014		1.530	1.530	1.530	0	+0.12(+8.51%)
Jul 17, 2014		1.410	1.410	1.410	0	-0.02(-1.40%)
Jul 16, 2014	1.430	1.430	1.430	1.430	36,500	+0.09(+6.72%)
Jul 15, 2014	1.340	1.340	1.340	1.340	2,000	-0.05(-3.60%)
Jul 11, 2014		1.390	1.390	1.390	0	+0.02(+1.46%)
Jul 08, 2014		1.370	1.370	1.370	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.