Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		2.270	2.270	2.270	0	+0.10(+4.61%)
Sep 09, 2015		2.170	2.170	2.170	0	+0.21(+10.71%)
Sep 04, 2015		1.960	1.960	1.960	0	+0.02(+1.03%)
Aug 24, 2015		1.940	1.940	1.940	0	-0.23(-10.60%)
Aug 19, 2015		2.170	2.170	2.170	0	-0.11(-4.93%)
Aug 13, 2015		2.283	2.283	2.283	0	+0.02(+1.00%)
Aug 06, 2015		2.260	2.260	2.260	0	-0.15(-6.22%)
Jul 28, 2015		2.410	2.410	2.410	0	-0.17(-6.59%)
Jul 27, 2015	2.580	2.580	2.580	2.580	430	-0.28(-9.79%)
Jul 21, 2015		2.860	2.860	2.860	0	+0.13(+4.76%)
Jul 20, 2015	2.820	2.820	2.730	2.730	2,800	-0.08(-2.85%)
Jul 10, 2015		2.810	2.810	2.810	0	+0.70(+33.18%)
Jul 08, 2015		2.110	2.110	2.110	0	-1.30(-38.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.