Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2013	0.0510	0.0510	0.0510	0.0510	0	-0.03(-36.25%)
Sep 24, 2013	0.0500	0.0800	0.0500	0.0800	20,433	+0.02(+31.15%)
Sep 20, 2013		0.0610	0.0610	0.0610	0	+0.01(+22.00%)
Sep 11, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 10, 2013	0.0100	0.0500	0.0100	0.0500	19,297	-0.01(-16.67%)
Sep 03, 2013		0.0600	0.0600	0.0600	0	+0.03(+100.00%)
Aug 29, 2013		0.0300	0.0300	0.0300	101	-0.02(-40.00%)
Aug 27, 2013		0.0500	0.0500	0.0500	0	-0.00(-7.41%)
Aug 16, 2013		0.0540	0.0540	0.0540	0	+0.01(+35.00%)
Aug 15, 2013	0.0500	0.0500	0.0400	0.0400	25,600	-0.01(-24.53%)
Aug 13, 2013	0.0530	0.0530	0.0530	0.0530	0	+0.01(+32.50%)
Jul 31, 2013		0.0400	0.0400	0.0400	0	-0.01(-21.57%)
Jul 22, 2013		0.0510	0.0510	0.0510	0	+0.00(+2.00%)
Jul 19, 2013	0.0500	0.0500	0.0500	0.0500	129,278	+0.00(+0.00%)
Jul 15, 2013	0.0500	0.0500	0.0500	0.0500	0	+0.02(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.