Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.14(-46.67%) | |
| Sep 03, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.10(-25.00%) | |
| Sep 01, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Aug 28, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.20(-33.33%) | |
| Aug 26, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.52(+650.00%) | |
| Aug 18, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
| Aug 06, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.06(-37.89%) | |
| Aug 03, 2015 | 0.1610 | 0.1610 | 0.1610 | 0 | -0.39(-70.73%) | |
| Jul 24, 2015 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
| Jul 21, 2015 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
| Jul 13, 2015 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.25(-31.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.