Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0080	0.0097	0.0080	0.0097	52,000	-0.00(-3.50%)
Sep 27, 2017		0.0100	0.0100	0.0100	0	-0.00(-28.26%)
Sep 26, 2017	0.0081	0.0139	0.0081	0.0139	38,500	-0.00(-0.43%)
Sep 22, 2017		0.0140	0.0140	0.0140	0	+0.00(+40.00%)
Sep 20, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 19, 2017	0.0100	0.0100	0.0100	0.0100	510,000	+0.00(+0.00%)
Sep 18, 2017	0.0100	0.0100	0.0100	0.0100	12,000	+0.00(+25.00%)
Sep 15, 2017	0.0140	0.0140	0.0080	0.0080	147,555	-0.00(-11.60%)
Sep 11, 2017		0.0091	0.0091	0.0091	0	-0.00(-17.73%)
Aug 28, 2017		0.0110	0.0110	0.0110	0	-0.00(-21.43%)
Aug 10, 2017		0.0140	0.0140	0.0140	0	+0.01(+55.56%)
Aug 09, 2017	0.0100	0.0100	0.0090	0.0090	151,000	-0.00(-10.00%)
Aug 08, 2017	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Jul 28, 2017		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Jul 26, 2017		0.0120	0.0120	0.0120	0	+0.00(+13.91%)
Jul 21, 2017		0.0105	0.0105	0.0105	0	+0.00(+0.33%)
Jul 18, 2017		0.0105	0.0105	0.0105	0	+0.00(+5.00%)
Jul 17, 2017	0.0102	0.0102	0.0100	0.0100	70,000	-0.00(-1.96%)
Jul 14, 2017	0.0150	0.0150	0.0102	0.0102	30,100	-0.00(-18.56%)
Jul 13, 2017	0.0125	0.0125	0.0125	0.0125	3,800	+0.00(+0.20%)
Jul 11, 2017		0.0125	0.0125	0.0125	0	-0.01(-28.57%)
Jul 10, 2017	0.0150	0.0175	0.0150	0.0175	45,000	+0.01(+40.00%)
Jul 07, 2017	0.0125	0.0125	0.0125	0.0125	1,000	-0.00(-16.67%)
Jul 05, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.