Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0275	0.0300	0.0100	0.0300	192,835	+0.02(+200.00%)
Sep 29, 2015	0.0250	0.0310	0.0100	0.0100	396,350	-0.02(-60.00%)
Sep 28, 2015	0.0280	0.0280	0.0100	0.0250	9,050	-0.00(-13.79%)
Sep 25, 2015	0.0300	0.0300	0.0150	0.0290	200,550	+0.00(+3.57%)
Sep 24, 2015	0.0260	0.0300	0.0260	0.0280	66,500	+0.00(+0.00%)
Sep 23, 2015	0.0300	0.0300	0.0270	0.0280	148,650	-0.00(-6.67%)
Sep 22, 2015	0.0300	0.0350	0.0250	0.0300	456,850	+0.00(+0.00%)
Sep 21, 2015	0.0300	0.0310	0.0280	0.0300	339,404	+0.00(+0.00%)
Sep 18, 2015	0.0300	0.0300	0.0300	0.0300	436,000	+0.00(+0.00%)
Sep 17, 2015	0.0300	0.0300	0.0300	0.0300	9,000	+0.00(+0.00%)
Sep 16, 2015	0.0400	0.0400	0.0300	0.0300	184,500	+0.00(+0.00%)
Sep 15, 2015	0.0290	0.0320	0.0290	0.0300	311,500	-0.01(-25.00%)
Sep 14, 2015	0.0350	0.0400	0.0300	0.0400	98,767	+0.00(+0.00%)
Sep 11, 2015	0.0300	0.0400	0.0300	0.0400	126,500	+0.00(+14.29%)
Sep 10, 2015	0.0330	0.0350	0.0330	0.0350	59,600	-0.00(-12.50%)
Sep 01, 2015		0.0400	0.0400	0.0400	0	+0.00(+5.26%)
Aug 31, 2015	0.0580	0.0580	0.0380	0.0380	12,700	-0.01(-19.15%)
Aug 28, 2015	0.0520	0.0520	0.0470	0.0470	9,450	+0.01(+23.68%)
Aug 27, 2015	0.0520	0.0520	0.0380	0.0380	10,048	-0.01(-26.92%)
Aug 26, 2015	0.0360	0.0520	0.0360	0.0520	23,333	+0.00(+7.44%)
Aug 25, 2015	0.0360	0.0550	0.0360	0.0484	78,082	+0.01(+30.81%)
Aug 24, 2015	0.0380	0.0500	0.0330	0.0370	186,253	-0.01(-15.14%)
Aug 21, 2015	0.0390	0.0436	0.0390	0.0436	46,400	+0.00(+9.00%)
Aug 20, 2015	0.0410	0.0434	0.0400	0.0400	345,620	-0.00(-9.09%)
Aug 19, 2015	0.0410	0.0440	0.0400	0.0440	203,212	-0.00(-2.22%)
Aug 18, 2015	0.0430	0.0450	0.0430	0.0450	35,000	+0.00(+5.63%)
Aug 17, 2015	0.0426	0.0426	0.0426	0.0426	5,000	-0.00(-0.93%)
Aug 14, 2015	0.0410	0.0430	0.0410	0.0430	23,630	+0.00(+2.38%)
Aug 13, 2015	0.0436	0.0436	0.0420	0.0420	18,528	-0.00(-2.33%)
Aug 12, 2015	0.0428	0.0430	0.0428	0.0430	22,100	+0.00(+2.38%)
Aug 11, 2015	0.0440	0.0450	0.0420	0.0420	37,300	-0.00(-6.67%)
Aug 10, 2015	0.0432	0.0450	0.0410	0.0450	3,500	+0.00(+1.69%)
Aug 07, 2015	0.0450	0.0450	0.0420	0.0442	121,055	+0.00(+5.36%)
Aug 06, 2015	0.0380	0.0450	0.0380	0.0420	72,680	+0.00(+0.00%)
Aug 05, 2015	0.0448	0.0450	0.0420	0.0420	24,500	-0.00(-4.55%)
Aug 04, 2015	0.0400	0.0440	0.0400	0.0440	60,050	+0.00(+7.84%)
Aug 03, 2015	0.0408	0.0408	0.0408	0.0408	6,900	-0.00(-8.11%)
Jul 30, 2015		0.0444	0.0444	0.0444	0	-0.01(-11.20%)
Jul 29, 2015	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+2.04%)
Jul 28, 2015	0.0510	0.0510	0.0490	0.0490	88,000	+0.00(+8.89%)
Jul 24, 2015		0.0450	0.0450	0.0450	0	-0.00(-8.16%)
Jul 23, 2015	0.0482	0.0490	0.0482	0.0490	28,200	-0.00(-1.01%)
Jul 22, 2015	0.0495	0.0495	0.0473	0.0495	22,800	+0.00(+10.00%)
Jul 21, 2015	0.0500	0.0500	0.0450	0.0450	21,600	-0.01(-10.00%)
Jul 20, 2015	0.0440	0.0500	0.0440	0.0500	39,300	+0.00(+8.70%)
Jul 17, 2015	0.0490	0.0500	0.0460	0.0460	67,350	-0.00(-6.31%)
Jul 16, 2015	0.0491	0.0491	0.0491	0.0491	775	+0.01(+16.35%)
Jul 15, 2015	0.0458	0.0458	0.0422	0.0422	41,000	-0.01(-15.60%)
Jul 14, 2015	0.0500	0.0510	0.0500	0.0500	15,950	+0.01(+11.61%)
Jul 13, 2015	0.0440	0.0454	0.0440	0.0448	11,200	+0.00(+6.67%)
Jul 10, 2015	0.0490	0.0490	0.0420	0.0420	1,601	-0.01(-12.50%)
Jul 09, 2015	0.0446	0.0480	0.0446	0.0480	20,330	+0.00(+6.67%)
Jul 08, 2015	0.0410	0.0450	0.0406	0.0450	399,095	+0.00(+9.49%)
Jul 07, 2015	0.0500	0.0530	0.0450	0.0411	255,000	-0.01(-17.80%)
Jul 06, 2015	0.0500	0.0500	0.0500	0.0500	4,750	-0.00(-5.66%)
Jul 02, 2015		0.0530	0.0530	0.0530	0	-0.00(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.