Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.09	13.23	13.08	13.15	192,431	+0.05(+0.38%)
Sep 28, 2017	12.98	13.15	12.98	13.10	63,253	-0.27(-2.02%)
Sep 27, 2017	12.99	13.37	12.99	13.37	35,185	-0.06(-0.45%)
Sep 26, 2017	13.44	13.51	13.37	13.43	104,391	+0.02(+0.15%)
Sep 25, 2017	13.42	13.42	13.27	13.41	65,699	+0.18(+1.36%)
Sep 22, 2017	13.18	13.30	13.18	13.23	65,721	+0.06(+0.46%)
Sep 21, 2017	13.25	13.25	13.14	13.17	47,488	-0.03(-0.23%)
Sep 20, 2017	13.21	13.31	13.16	13.20	76,529	-0.14(-1.05%)
Sep 19, 2017	13.37	13.37	13.28	13.34	73,354	+0.07(+0.53%)
Sep 18, 2017	13.20	13.31	13.20	13.27	86,583	+0.04(+0.30%)
Sep 15, 2017	13.27	13.29	13.22	13.23	46,772	-0.06(-0.45%)
Sep 14, 2017	13.25	13.32	13.19	13.29	54,547	-0.08(-0.60%)
Sep 13, 2017	13.32	13.39	13.32	13.37	305,469	-0.13(-0.96%)
Sep 12, 2017	13.55	13.58	13.42	13.50	62,129	-0.12(-0.88%)
Sep 11, 2017	13.61	13.62	13.58	13.62	40,805	+0.00(+0.00%)
Sep 08, 2017	13.62	13.64	13.55	13.62	133,324	+0.09(+0.67%)
Sep 07, 2017	13.50	13.54	13.47	13.53	48,865	+0.04(+0.30%)
Sep 06, 2017	13.45	13.65	13.45	13.49	233,773	+0.09(+0.67%)
Sep 05, 2017	13.47	13.51	13.31	13.40	92,138	+0.05(+0.37%)
Sep 01, 2017	13.35	13.46	13.35	13.35	112,237	-0.13(-0.96%)
Aug 31, 2017	13.47	13.50	13.40	13.48	126,753	+0.02(+0.15%)
Aug 30, 2017	13.49	13.52	13.40	13.46	41,303	-0.05(-0.39%)
Aug 29, 2017	13.44	13.55	13.44	13.51	116,378	-0.10(-0.72%)
Aug 28, 2017	13.62	13.62	13.52	13.61	128,106	+0.11(+0.81%)
Aug 25, 2017	13.44	13.53	13.44	13.50	54,394	+0.07(+0.52%)
Aug 24, 2017	13.44	13.52	13.38	13.43	49,422	-0.04(-0.26%)
Aug 23, 2017	13.53	13.53	13.43	13.46	37,107	+0.10(+0.71%)
Aug 22, 2017	13.36	13.37	13.26	13.37	43,741	-0.12(-0.89%)
Aug 21, 2017	13.37	13.52	13.37	13.49	89,240	-0.03(-0.22%)
Aug 18, 2017	13.43	13.52	13.40	13.52	80,768	+0.18(+1.35%)
Aug 17, 2017	13.31	13.39	13.29	13.34	74,751	+0.00(+0.00%)
Aug 16, 2017	13.26	13.38	13.23	13.34	45,509	-0.02(-0.15%)
Aug 15, 2017	13.35	13.41	13.30	13.36	72,179	+0.08(+0.60%)
Aug 14, 2017	13.25	13.32	13.24	13.28	55,406	+0.01(+0.08%)
Aug 11, 2017	13.28	13.29	13.25	13.27	60,517	-0.02(-0.15%)
Aug 10, 2017	13.26	13.31	13.25	13.29	35,663	-0.03(-0.23%)
Aug 09, 2017	13.40	13.41	13.31	13.32	30,510	-0.24(-1.81%)
Aug 08, 2017	13.56	13.62	13.53	13.56	47,395	-0.04(-0.26%)
Aug 07, 2017	13.54	13.60	13.54	13.60	65,579	+0.05(+0.37%)
Aug 04, 2017	13.48	13.60	13.48	13.55	43,728	-0.04(-0.29%)
Aug 03, 2017	13.48	13.62	13.47	13.59	138,843	+0.05(+0.38%)
Aug 02, 2017	13.39	13.54	13.39	13.54	56,077	-0.04(-0.27%)
Aug 01, 2017	13.45	13.69	13.43	13.57	68,730	+0.35(+2.69%)
Jul 31, 2017	13.13	13.24	13.11	13.22	38,166	+0.04(+0.34%)
Jul 28, 2017	13.12	13.19	13.04	13.18	56,356	+0.10(+0.73%)
Jul 27, 2017	12.91	13.08	12.91	13.08	108,386	+0.17(+1.32%)
Jul 26, 2017	12.84	12.92	12.84	12.91	107,735	+0.05(+0.39%)
Jul 25, 2017	12.83	12.87	12.80	12.86	85,598	-0.16(-1.23%)
Jul 24, 2017	13.04	13.06	12.96	13.02	190,803	-0.07(-0.53%)
Jul 21, 2017	13.09	13.10	13.01	13.09	55,720	-0.04(-0.30%)
Jul 20, 2017	13.15	13.15	13.04	13.13	65,757	+0.06(+0.46%)
Jul 19, 2017	12.92	13.07	12.92	13.07	99,746	+0.10(+0.77%)
Jul 18, 2017	12.97	12.99	12.93	12.97	187,939	+0.08(+0.62%)
Jul 17, 2017	12.79	12.95	12.79	12.89	68,140	-0.06(-0.46%)
Jul 14, 2017	12.82	12.96	12.79	12.95	48,109	+0.03(+0.23%)
Jul 13, 2017	12.89	12.92	12.85	12.92	55,609	+0.03(+0.23%)
Jul 12, 2017	12.81	12.90	12.81	12.89	87,361	+0.09(+0.70%)
Jul 11, 2017	12.80	12.81	12.75	12.80	69,515	+0.05(+0.39%)
Jul 10, 2017	12.78	12.78	12.70	12.75	134,167	-0.30(-2.30%)
Jul 07, 2017	13.15	13.16	13.05	13.05	157,016	-0.18(-1.36%)
Jul 06, 2017	13.26	13.26	13.20	13.23	448,789	-0.06(-0.45%)
Jul 05, 2017		13.29	13.17	13.29	58,818	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.